Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,265.6855 USDT |
3.8024 BTC |
87,600.7100 USDT |
86,499.4400 USDT |
86,997.0500 USDT |
87,326.9100 USDT |
| 2025-12-23 |
87,597.1418 USDT |
7.4956 BTC |
88,601.6900 USDT |
86,611.3100 USDT |
87,532.1900 USDT |
87,470.0800 USDT |
| 2025-12-22 |
89,689.4884 USDT |
22.7198 BTC |
88,657.3100 USDT |
87,955.1400 USDT |
88,420.5400 USDT |
88,742.1000 USDT |
| 2025-12-21 |
88,236.1444 USDT |
2.9183 BTC |
88,394.2200 USDT |
87,650.0000 USDT |
88,135.4300 USDT |
88,756.6400 USDT |
| 2025-12-20 |
88,213.5188 USDT |
1.5200 BTC |
88,199.5400 USDT |
87,902.9900 USDT |
88,185.0100 USDT |
88,356.6500 USDT |
| 2025-12-19 |
87,720.8962 USDT |
6.9264 BTC |
85,563.4300 USDT |
85,185.2600 USDT |
85,618.9900 USDT |
88,376.0600 USDT |
| 2025-12-18 |
87,164.4268 USDT |
15.5060 BTC |
86,283.1900 USDT |
84,583.5700 USDT |
85,466.1000 USDT |
85,678.9100 USDT |
| 2025-12-17 |
87,411.1991 USDT |
18.2035 BTC |
87,877.6000 USDT |
85,336.0000 USDT |
86,131.4100 USDT |
86,100.5100 USDT |
| 2025-12-16 |
86,884.7321 USDT |
6.5545 BTC |
86,379.4200 USDT |
85,248.3700 USDT |
85,899.3200 USDT |
87,792.3200 USDT |
| 2025-12-15 |
87,423.2367 USDT |
15.4185 BTC |
88,310.6300 USDT |
85,111.2600 USDT |
86,205.5200 USDT |
86,095.2400 USDT |
| 2025-12-14 |
89,105.0527 USDT |
11.3760 BTC |
90,298.7200 USDT |
88,369.0000 USDT |
88,615.4900 USDT |
88,432.5000 USDT |
| 2025-12-13 |
90,234.0247 USDT |
5.4927 BTC |
90,366.9900 USDT |
89,822.5100 USDT |
90,179.0000 USDT |
90,296.8500 USDT |
| 2025-12-12 |
90,988.6746 USDT |
10.6171 BTC |
92,593.7500 USDT |
89,521.4000 USDT |
90,386.7200 USDT |
90,383.3100 USDT |
| 2025-12-11 |
90,701.6809 USDT |
10.0234 BTC |
91,951.1400 USDT |
89,339.1100 USDT |
90,120.0300 USDT |
92,605.1900 USDT |
| 2025-12-10 |
92,868.8855 USDT |
13.6502 BTC |
92,572.9900 USDT |
91,599.9900 USDT |
92,153.1200 USDT |
92,651.7900 USDT |
| 2025-12-09 |
91,449.1540 USDT |
35.7680 BTC |
90,551.1800 USDT |
89,510.8000 USDT |
90,247.1400 USDT |
92,996.4600 USDT |
| 2025-12-08 |
90,734.1143 USDT |
7.0304 BTC |
90,233.8800 USDT |
89,675.8100 USDT |
90,411.9000 USDT |
91,004.9300 USDT |
| 2025-12-07 |
90,137.1825 USDT |
5.3069 BTC |
89,416.5700 USDT |
87,784.3300 USDT |
89,229.8800 USDT |
89,816.4500 USDT |
| 2025-12-06 |
89,559.9622 USDT |
3.9426 BTC |
89,395.4900 USDT |
88,979.6800 USDT |
89,452.7800 USDT |
89,303.8100 USDT |
| 2025-12-05 |
90,289.0259 USDT |
7.8336 BTC |
92,291.3000 USDT |
88,148.2300 USDT |
89,254.0900 USDT |
89,127.8500 USDT |
| 2025-12-04 |
92,576.3094 USDT |
10.5116 BTC |
93,414.8500 USDT |
90,932.8600 USDT |
92,298.6000 USDT |
92,461.4900 USDT |
| 2025-12-03 |
92,655.3341 USDT |
13.3571 BTC |
91,264.6800 USDT |
91,037.5800 USDT |
91,707.5500 USDT |
93,947.8000 USDT |
| 2025-12-02 |
89,466.7187 USDT |
11.2762 BTC |
86,499.1600 USDT |
86,205.7500 USDT |
86,667.4500 USDT |
91,603.3300 USDT |
| 2025-12-01 |
86,466.0516 USDT |
21.7767 BTC |
90,368.3200 USDT |
83,876.6300 USDT |
85,303.1900 USDT |
86,450.0000 USDT |
| 2025-11-30 |
91,280.8241 USDT |
3.3427 BTC |
90,868.6800 USDT |
90,445.2800 USDT |
90,916.6400 USDT |
90,748.6700 USDT |
| 2025-11-29 |
90,727.4636 USDT |
5.1286 BTC |
90,804.6500 USDT |
90,211.7100 USDT |
90,672.3000 USDT |
90,878.9000 USDT |
| 2025-11-28 |
91,498.5921 USDT |
7.1213 BTC |
91,268.4900 USDT |
90,242.9300 USDT |
90,910.4900 USDT |
91,190.4500 USDT |
| 2025-11-27 |
91,315.5634 USDT |
7.7193 BTC |
90,574.6000 USDT |
90,144.7000 USDT |
90,600.5800 USDT |
91,403.5100 USDT |
| 2025-11-26 |
89,064.8253 USDT |
11.8501 BTC |
87,331.9200 USDT |
86,354.6600 USDT |
87,099.5700 USDT |
90,327.7900 USDT |
| 2025-11-25 |
87,066.2368 USDT |
12.7739 BTC |
88,312.3900 USDT |
86,212.1200 USDT |
87,223.1900 USDT |
87,218.9000 USDT |
| 2025-11-24 |
87,513.9606 USDT |
16.2957 BTC |
86,983.0200 USDT |
85,352.7100 USDT |
86,199.5100 USDT |
88,900.9700 USDT |
| 2025-11-23 |
86,810.4625 USDT |
12.0135 BTC |
84,890.9900 USDT |
84,636.8000 USDT |
85,274.8100 USDT |
86,844.9300 USDT |
| 2025-11-22 |
84,476.8304 USDT |
5.9356 BTC |
85,004.3600 USDT |
83,571.9600 USDT |
84,156.7300 USDT |
84,294.0700 USDT |
| 2025-11-21 |
84,616.1027 USDT |
46.1411 BTC |
86,808.6500 USDT |
80,811.3800 USDT |
82,973.9000 USDT |
84,677.3000 USDT |
| 2025-11-20 |
88,646.2393 USDT |
29.7326 BTC |
91,533.4200 USDT |
86,146.1200 USDT |
87,134.0100 USDT |
87,571.8400 USDT |
| 2025-11-19 |
90,102.6495 USDT |
14.9591 BTC |
92,730.0200 USDT |
88,622.6800 USDT |
89,354.3100 USDT |
91,455.9700 USDT |
| 2025-11-18 |
91,250.8176 USDT |
28.4873 BTC |
92,015.1600 USDT |
89,365.8200 USDT |
90,259.4600 USDT |
92,947.5900 USDT |
| 2025-11-17 |
93,189.2722 USDT |
20.3132 BTC |
94,290.5600 USDT |
91,325.1100 USDT |
92,208.1000 USDT |
92,240.2200 USDT |
| 2025-11-16 |
94,716.7088 USDT |
8.8154 BTC |
95,530.8500 USDT |
93,000.0100 USDT |
94,379.6600 USDT |
94,419.8400 USDT |
| 2025-11-15 |
95,989.2956 USDT |
4.1954 BTC |
94,395.3500 USDT |
94,395.3500 USDT |
95,428.8800 USDT |
95,689.4800 USDT |
| 2025-11-14 |
96,569.9281 USDT |
24.1824 BTC |
99,943.1600 USDT |
94,149.7000 USDT |
95,162.5600 USDT |
95,095.8800 USDT |
| 2025-11-13 |
99,968.7155 USDT |
21.1486 BTC |
101,680.0100 USDT |
98,066.0900 USDT |
98,913.6400 USDT |
100,261.6200 USDT |
| 2025-11-12 |
102,821.0327 USDT |
5.1654 BTC |
103,204.8300 USDT |
100,850.0000 USDT |
101,722.0400 USDT |
101,886.3700 USDT |
| 2025-11-11 |
104,303.9268 USDT |
7.7532 BTC |
105,934.4400 USDT |
102,500.0400 USDT |
103,166.3200 USDT |
102,909.6200 USDT |
| 2025-11-10 |
105,902.2719 USDT |
12.2879 BTC |
104,900.1800 USDT |
104,371.8000 USDT |
105,398.0300 USDT |
106,208.6000 USDT |
| 2025-11-09 |
103,671.3615 USDT |
4.8512 BTC |
102,472.8900 USDT |
101,419.9400 USDT |
101,909.2600 USDT |
104,608.2100 USDT |
| 2025-11-08 |
102,440.4975 USDT |
3.7678 BTC |
103,364.1000 USDT |
101,512.3000 USDT |
101,956.9900 USDT |
102,358.6500 USDT |
| 2025-11-07 |
101,111.5938 USDT |
14.0383 BTC |
101,444.7500 USDT |
99,301.2600 USDT |
100,536.6400 USDT |
103,700.0000 USDT |
| 2025-11-06 |
102,524.3407 USDT |
12.0545 BTC |
103,816.4700 USDT |
100,380.6800 USDT |
101,230.0400 USDT |
101,331.4600 USDT |
| 2025-11-05 |
102,059.4275 USDT |
17.0333 BTC |
101,380.8500 USDT |
99,000.0000 USDT |
100,952.6700 USDT |
103,732.6600 USDT |