Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
95,052.8972 USDT |
0.2730 BTC |
95,119.4300 USDT |
94,728.2900 USDT |
95,439.9700 USDT |
94,874.8100 USDT |
| 2024-12-22 |
95,967.2960 USDT |
13.6583 BTC |
97,334.8200 USDT |
94,319.9700 USDT |
95,329.4400 USDT |
95,235.0700 USDT |
| 2024-12-21 |
97,747.3729 USDT |
15.1120 BTC |
97,739.0900 USDT |
96,439.2300 USDT |
97,298.4100 USDT |
97,298.4000 USDT |
| 2024-12-20 |
95,621.5839 USDT |
31.9022 BTC |
97,471.0100 USDT |
92,324.1500 USDT |
94,177.3600 USDT |
97,123.4500 USDT |
| 2024-12-19 |
99,043.0852 USDT |
45.5335 BTC |
100,412.8600 USDT |
95,734.4900 USDT |
97,291.0500 USDT |
97,833.2900 USDT |
| 2024-12-18 |
103,359.6297 USDT |
35.8841 BTC |
106,201.7100 USDT |
100,500.0000 USDT |
101,448.2300 USDT |
100,909.5400 USDT |
| 2024-12-17 |
106,841.1952 USDT |
21.2438 BTC |
106,067.6900 USDT |
105,705.0200 USDT |
106,226.0100 USDT |
105,975.0000 USDT |
| 2024-12-16 |
105,571.9016 USDT |
41.4002 BTC |
104,334.7900 USDT |
103,388.7900 USDT |
104,138.9800 USDT |
105,970.4300 USDT |
| 2024-12-15 |
102,867.0692 USDT |
34.3839 BTC |
101,442.4000 USDT |
100,528.0000 USDT |
101,500.0000 USDT |
104,714.6900 USDT |
| 2024-12-14 |
101,699.6792 USDT |
10.8144 BTC |
101,341.7200 USDT |
100,669.5300 USDT |
101,130.8900 USDT |
101,178.7100 USDT |
| 2024-12-13 |
100,558.1028 USDT |
17.3789 BTC |
99,999.9800 USDT |
99,244.9700 USDT |
99,622.2800 USDT |
101,245.5100 USDT |
| 2024-12-12 |
100,855.0859 USDT |
38.6483 BTC |
101,151.8300 USDT |
99,331.0900 USDT |
100,114.6600 USDT |
100,426.8200 USDT |
| 2024-12-11 |
99,787.6808 USDT |
37.1546 BTC |
96,550.0000 USDT |
95,662.4700 USDT |
96,562.1800 USDT |
101,211.0100 USDT |
| 2024-12-10 |
96,244.7680 USDT |
39.0713 BTC |
97,219.3700 USDT |
94,321.3600 USDT |
95,499.9900 USDT |
97,086.0900 USDT |
| 2024-12-09 |
97,740.1860 USDT |
58.5240 BTC |
101,189.5700 USDT |
94,183.0500 USDT |
97,346.1500 USDT |
97,429.6400 USDT |
| 2024-12-08 |
99,911.9930 USDT |
17.9263 BTC |
99,662.3700 USDT |
98,766.0800 USDT |
99,310.8000 USDT |
101,230.0600 USDT |
| 2024-12-07 |
99,563.3260 USDT |
12.9275 BTC |
99,752.0400 USDT |
98,943.6500 USDT |
99,368.0600 USDT |
99,732.2100 USDT |
| 2024-12-06 |
99,357.2632 USDT |
38.9120 BTC |
97,211.0200 USDT |
96,514.6600 USDT |
97,795.5000 USDT |
99,699.1700 USDT |
| 2024-12-05 |
100,138.2027 USDT |
117.8959 BTC |
98,514.3100 USDT |
92,617.1000 USDT |
96,739.8000 USDT |
96,000.0000 USDT |
| 2024-12-04 |
96,626.4839 USDT |
49.4845 BTC |
95,797.2500 USDT |
94,625.9300 USDT |
95,535.1800 USDT |
98,154.3800 USDT |
| 2024-12-03 |
95,416.7595 USDT |
30.2107 BTC |
95,882.5100 USDT |
93,612.4000 USDT |
94,951.4000 USDT |
95,826.0700 USDT |
| 2024-12-02 |
96,282.6617 USDT |
45.6101 BTC |
97,237.7200 USDT |
94,496.5500 USDT |
95,359.2900 USDT |
95,817.9400 USDT |
| 2024-12-01 |
96,932.1245 USDT |
14.2332 BTC |
96,469.7000 USDT |
95,733.0100 USDT |
96,370.2700 USDT |
97,567.2200 USDT |
| 2024-11-30 |
96,755.2159 USDT |
23.0541 BTC |
97,450.0000 USDT |
95,610.9900 USDT |
96,475.6900 USDT |
96,340.2200 USDT |
| 2024-11-29 |
97,199.4015 USDT |
45.3104 BTC |
95,712.2200 USDT |
95,361.2200 USDT |
95,818.3600 USDT |
97,204.5200 USDT |
| 2024-11-28 |
95,300.0874 USDT |
12.2016 BTC |
95,818.9200 USDT |
94,680.7300 USDT |
95,113.0800 USDT |
95,743.4700 USDT |
| 2024-11-27 |
94,651.9883 USDT |
37.5650 BTC |
92,012.3400 USDT |
91,776.6800 USDT |
92,435.3700 USDT |
96,098.8700 USDT |
| 2024-11-26 |
92,853.2938 USDT |
39.7552 BTC |
93,097.7200 USDT |
90,835.7500 USDT |
91,883.1000 USDT |
91,900.0000 USDT |
| 2024-11-25 |
95,876.2939 USDT |
56.1698 BTC |
97,908.5600 USDT |
92,701.0700 USDT |
94,400.0000 USDT |
92,953.7800 USDT |
| 2024-11-24 |
97,042.1391 USDT |
32.5997 BTC |
97,735.4800 USDT |
95,720.3200 USDT |
96,404.9600 USDT |
97,955.8300 USDT |
| 2024-11-23 |
98,270.7530 USDT |
39.7699 BTC |
98,942.1200 USDT |
97,170.4900 USDT |
97,702.4900 USDT |
97,509.0900 USDT |
| 2024-11-22 |
98,595.2522 USDT |
51.3270 BTC |
98,496.4000 USDT |
97,170.5000 USDT |
98,108.8700 USDT |
98,861.2100 USDT |
| 2024-11-21 |
96,869.6333 USDT |
109.9259 BTC |
94,308.4100 USDT |
94,000.2800 USDT |
94,653.7100 USDT |
97,972.8700 USDT |
| 2024-11-20 |
93,415.5607 USDT |
46.0991 BTC |
92,300.0000 USDT |
91,500.0000 USDT |
91,971.4900 USDT |
93,962.5700 USDT |
| 2024-11-19 |
92,225.8356 USDT |
51.8040 BTC |
90,596.9600 USDT |
90,385.0700 USDT |
91,120.4500 USDT |
91,768.2100 USDT |
| 2024-11-18 |
90,920.5660 USDT |
47.5016 BTC |
89,800.0000 USDT |
89,457.2500 USDT |
90,080.7200 USDT |
91,111.1300 USDT |
| 2024-11-17 |
90,193.7587 USDT |
18.1341 BTC |
90,407.3400 USDT |
88,750.0000 USDT |
89,580.5300 USDT |
89,501.0000 USDT |
| 2024-11-16 |
91,046.8407 USDT |
28.6421 BTC |
90,943.7500 USDT |
90,100.0000 USDT |
90,662.5100 USDT |
90,600.0000 USDT |
| 2024-11-15 |
89,407.9793 USDT |
56.6388 BTC |
87,318.8300 USDT |
87,067.4000 USDT |
87,845.6900 USDT |
90,994.8200 USDT |
| 2024-11-14 |
88,894.6587 USDT |
61.1603 BTC |
90,466.0600 USDT |
86,980.0100 USDT |
87,583.3500 USDT |
87,059.7200 USDT |
| 2024-11-13 |
90,165.0704 USDT |
98.0793 BTC |
88,074.7700 USDT |
86,200.0000 USDT |
86,860.2300 USDT |
90,459.6300 USDT |
| 2024-11-12 |
87,442.8388 USDT |
142.0842 BTC |
88,650.1700 USDT |
83,762.2400 USDT |
86,522.9600 USDT |
88,200.0100 USDT |
| 2024-11-11 |
84,304.2584 USDT |
133.1748 BTC |
80,429.8700 USDT |
80,210.5800 USDT |
80,740.9900 USDT |
88,240.3500 USDT |
| 2024-11-10 |
79,188.5728 USDT |
63.0292 BTC |
76,760.5300 USDT |
76,508.4000 USDT |
76,919.9500 USDT |
80,652.1100 USDT |
| 2024-11-09 |
76,269.6313 USDT |
19.3417 BTC |
76,498.1500 USDT |
75,700.0000 USDT |
76,196.1400 USDT |
76,779.3400 USDT |
| 2024-11-08 |
76,225.6977 USDT |
21.6520 BTC |
75,918.1600 USDT |
75,600.0000 USDT |
75,885.0800 USDT |
76,448.0800 USDT |
| 2024-11-07 |
75,576.3879 USDT |
44.1285 BTC |
75,654.5000 USDT |
74,405.0700 USDT |
74,712.8600 USDT |
75,802.6100 USDT |
| 2024-11-06 |
73,969.2451 USDT |
139.6483 BTC |
69,449.5400 USDT |
69,449.4600 USDT |
71,326.0000 USDT |
75,568.5900 USDT |
| 2024-11-05 |
68,976.1212 USDT |
25.9631 BTC |
67,770.2400 USDT |
67,462.8200 USDT |
68,045.4900 USDT |
69,598.3800 USDT |
| 2024-11-04 |
68,142.3661 USDT |
20.8203 BTC |
68,638.7800 USDT |
67,000.0000 USDT |
67,689.2800 USDT |
68,046.5300 USDT |