Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,338.8747 USDT |
233.0613 BTC |
27,724.9600 USDT |
27,049.8100 USDT |
27,210.5700 USDT |
27,252.4400 USDT |
| 2023-08-29 |
27,207.9918 USDT |
425.3790 BTC |
26,127.1100 USDT |
25,920.5200 USDT |
25,992.4800 USDT |
27,692.8800 USDT |
| 2023-08-28 |
26,045.1692 USDT |
162.4420 BTC |
26,108.5300 USDT |
25,875.0000 USDT |
25,948.6900 USDT |
26,051.9300 USDT |
| 2023-08-27 |
26,063.9862 USDT |
90.9775 BTC |
26,015.0400 USDT |
25,950.0000 USDT |
26,008.2300 USDT |
26,118.3300 USDT |
| 2023-08-26 |
26,044.9820 USDT |
34.9685 BTC |
26,064.1000 USDT |
25,990.3800 USDT |
26,035.9700 USDT |
26,011.2100 USDT |
| 2023-08-25 |
26,050.3122 USDT |
194.2857 BTC |
26,181.0500 USDT |
25,790.0000 USDT |
25,984.2700 USDT |
26,045.0800 USDT |
| 2023-08-24 |
26,222.5961 USDT |
134.5782 BTC |
26,449.6800 USDT |
25,886.7000 USDT |
26,071.6200 USDT |
26,149.9600 USDT |
| 2023-08-23 |
26,324.3163 USDT |
245.5318 BTC |
26,059.9900 USDT |
25,815.6100 USDT |
25,960.0000 USDT |
26,514.9900 USDT |
| 2023-08-22 |
25,893.4446 USDT |
163.4213 BTC |
26,133.7600 USDT |
25,363.1600 USDT |
25,859.7100 USDT |
26,016.3600 USDT |
| 2023-08-21 |
26,059.5213 USDT |
109.7822 BTC |
26,194.4000 USDT |
25,809.3900 USDT |
26,030.0900 USDT |
26,149.9700 USDT |
| 2023-08-20 |
26,133.5917 USDT |
96.6728 BTC |
26,106.9000 USDT |
25,992.5200 USDT |
26,093.9000 USDT |
26,176.0000 USDT |
| 2023-08-19 |
26,039.5788 USDT |
108.7293 BTC |
26,059.9900 USDT |
25,815.0000 USDT |
25,929.9200 USDT |
26,090.6500 USDT |
| 2023-08-18 |
26,231.5091 USDT |
325.0715 BTC |
26,625.0000 USDT |
25,619.9000 USDT |
26,096.6900 USDT |
26,096.6900 USDT |
| 2023-08-17 |
27,807.9242 USDT |
444.4761 BTC |
28,734.9600 USDT |
26,350.0000 USDT |
26,935.0000 USDT |
26,651.6600 USDT |
| 2023-08-16 |
29,083.3099 USDT |
179.5202 BTC |
29,187.2100 USDT |
28,805.4700 USDT |
28,904.6900 USDT |
28,870.1300 USDT |
| 2023-08-15 |
29,305.5172 USDT |
106.0544 BTC |
29,432.1000 USDT |
29,015.3000 USDT |
29,209.6300 USDT |
29,198.7900 USDT |
| 2023-08-14 |
29,413.0170 USDT |
168.7380 BTC |
29,301.2100 USDT |
29,121.9700 USDT |
29,280.1000 USDT |
29,429.9800 USDT |
| 2023-08-13 |
29,405.0771 USDT |
86.0013 BTC |
29,415.0600 USDT |
29,280.0100 USDT |
29,374.7800 USDT |
29,325.0000 USDT |
| 2023-08-12 |
29,425.8540 USDT |
102.5219 BTC |
29,427.1300 USDT |
29,381.8400 USDT |
29,415.0000 USDT |
29,425.5000 USDT |
| 2023-08-11 |
29,420.3523 USDT |
200.9744 BTC |
29,454.1700 USDT |
29,250.0000 USDT |
29,384.3000 USDT |
29,425.0100 USDT |
| 2023-08-10 |
29,502.6031 USDT |
158.6291 BTC |
29,575.0100 USDT |
29,341.3200 USDT |
29,449.9900 USDT |
29,464.0000 USDT |
| 2023-08-09 |
29,747.4739 USDT |
175.2452 BTC |
29,774.9900 USDT |
29,391.9400 USDT |
29,519.5100 USDT |
29,605.5300 USDT |
| 2023-08-08 |
29,674.0828 USDT |
269.9533 BTC |
29,205.0000 USDT |
29,142.3000 USDT |
29,206.0000 USDT |
29,794.1400 USDT |
| 2023-08-07 |
29,089.8987 USDT |
155.0864 BTC |
29,092.0100 USDT |
28,705.0000 USDT |
28,967.4200 USDT |
29,204.3700 USDT |
| 2023-08-06 |
29,082.7572 USDT |
96.2128 BTC |
29,065.0200 USDT |
29,000.1600 USDT |
29,043.6200 USDT |
29,103.9000 USDT |
| 2023-08-05 |
29,089.4138 USDT |
67.8778 BTC |
29,119.9800 USDT |
28,985.7100 USDT |
29,040.0000 USDT |
29,091.3700 USDT |
| 2023-08-04 |
29,168.6935 USDT |
126.9366 BTC |
29,186.2800 USDT |
28,969.7400 USDT |
29,079.9900 USDT |
29,064.3200 USDT |
| 2023-08-03 |
29,228.8352 USDT |
156.5305 BTC |
29,185.0000 USDT |
28,968.2000 USDT |
29,104.3700 USDT |
29,214.2900 USDT |
| 2023-08-02 |
29,452.6111 USDT |
283.2091 BTC |
29,600.0000 USDT |
28,916.7900 USDT |
29,165.0000 USDT |
29,179.9900 USDT |
| 2023-08-01 |
29,014.5514 USDT |
245.9364 BTC |
29,238.4300 USDT |
28,589.2600 USDT |
28,904.6900 USDT |
29,465.0100 USDT |
| 2023-07-31 |
29,316.2683 USDT |
122.8650 BTC |
29,280.0100 USDT |
29,110.3700 USDT |
29,218.6800 USDT |
29,213.0500 USDT |
| 2023-07-30 |
29,289.3736 USDT |
83.2704 BTC |
29,347.2300 USDT |
29,045.1600 USDT |
29,219.9900 USDT |
29,282.1000 USDT |
| 2023-07-29 |
29,328.5842 USDT |
47.8246 BTC |
29,324.8500 USDT |
29,254.6600 USDT |
29,296.2600 USDT |
29,348.0000 USDT |
| 2023-07-28 |
29,289.8961 USDT |
84.2881 BTC |
29,234.6900 USDT |
29,120.0000 USDT |
29,193.6700 USDT |
29,297.7100 USDT |
| 2023-07-27 |
29,330.0838 USDT |
111.3798 BTC |
29,354.0400 USDT |
29,085.4400 USDT |
29,172.4400 USDT |
29,209.9900 USDT |
| 2023-07-26 |
29,362.8889 USDT |
174.6965 BTC |
29,229.9600 USDT |
29,100.0000 USDT |
29,185.7000 USDT |
29,440.1900 USDT |
| 2023-07-25 |
29,190.3745 USDT |
88.8124 BTC |
29,189.4300 USDT |
29,050.0500 USDT |
29,114.9700 USDT |
29,210.5700 USDT |
| 2023-07-24 |
29,462.0817 USDT |
267.5276 BTC |
30,079.9100 USDT |
28,865.8300 USDT |
29,127.4900 USDT |
29,204.8000 USDT |
| 2023-07-23 |
29,992.0351 USDT |
133.4440 BTC |
29,798.2500 USDT |
29,745.0100 USDT |
29,820.0000 USDT |
30,059.0100 USDT |
| 2023-07-22 |
29,839.8515 USDT |
80.1709 BTC |
29,899.9900 USDT |
29,680.0000 USDT |
29,824.1000 USDT |
29,765.0200 USDT |
| 2023-07-21 |
29,878.0933 USDT |
129.0515 BTC |
29,809.9900 USDT |
29,730.0000 USDT |
29,814.0700 USDT |
29,938.6000 USDT |
| 2023-07-20 |
29,973.6032 USDT |
246.4251 BTC |
29,944.7200 USDT |
29,566.7100 USDT |
29,770.5300 USDT |
29,800.0100 USDT |
| 2023-07-19 |
29,971.6314 USDT |
170.1311 BTC |
29,876.3600 USDT |
29,765.8400 USDT |
29,935.1000 USDT |
29,925.0100 USDT |
| 2023-07-18 |
29,926.1105 USDT |
203.8312 BTC |
30,154.5700 USDT |
29,689.0000 USDT |
29,817.6500 USDT |
29,810.0100 USDT |
| 2023-07-17 |
30,073.8858 USDT |
220.2542 BTC |
30,236.1800 USDT |
29,667.6900 USDT |
29,928.8600 USDT |
30,134.9900 USDT |
| 2023-07-16 |
30,285.4904 USDT |
116.6967 BTC |
30,294.9900 USDT |
30,069.1300 USDT |
30,214.9900 USDT |
30,309.9900 USDT |
| 2023-07-15 |
30,306.6801 USDT |
78.4905 BTC |
30,313.0000 USDT |
30,237.0000 USDT |
30,300.0000 USDT |
30,290.0100 USDT |
| 2023-07-14 |
30,915.7885 USDT |
383.6655 BTC |
31,449.9900 USDT |
29,955.4300 USDT |
30,238.4000 USDT |
30,310.0400 USDT |
| 2023-07-13 |
31,005.6048 USDT |
401.6580 BTC |
30,369.0000 USDT |
30,267.7100 USDT |
30,340.2000 USDT |
31,370.0800 USDT |
| 2023-07-12 |
30,609.5918 USDT |
181.5242 BTC |
30,619.8800 USDT |
30,220.3200 USDT |
30,356.6900 USDT |
30,355.6200 USDT |