Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26,978.9399 USDT |
92.5503 BTC |
26,902.9700 USDT |
26,886.0900 USDT |
26,920.0000 USDT |
26,965.1200 USDT |
| 2023-09-29 |
26,937.8908 USDT |
194.3559 BTC |
27,023.9800 USDT |
26,600.0000 USDT |
26,884.9900 USDT |
26,906.1800 USDT |
| 2023-09-28 |
26,825.6291 USDT |
283.9383 BTC |
26,373.9900 USDT |
26,340.0000 USDT |
26,392.3700 USDT |
27,045.0000 USDT |
| 2023-09-27 |
26,415.3043 USDT |
232.9767 BTC |
26,219.8600 USDT |
26,111.7800 USDT |
26,247.4700 USDT |
26,305.1100 USDT |
| 2023-09-26 |
26,224.0084 USDT |
114.5075 BTC |
26,300.0000 USDT |
26,095.0000 USDT |
26,194.1900 USDT |
26,189.0000 USDT |
| 2023-09-25 |
26,220.4263 USDT |
167.7593 BTC |
26,249.9900 USDT |
26,002.7900 USDT |
26,113.0200 USDT |
26,276.9400 USDT |
| 2023-09-24 |
26,508.9937 USDT |
102.7811 BTC |
26,584.9900 USDT |
26,170.8800 USDT |
26,499.9600 USDT |
26,224.9100 USDT |
| 2023-09-23 |
26,576.6839 USDT |
57.2070 BTC |
26,582.0000 USDT |
26,508.6500 USDT |
26,548.9900 USDT |
26,582.7400 USDT |
| 2023-09-22 |
26,608.0640 USDT |
124.6341 BTC |
26,573.5500 USDT |
26,491.7300 USDT |
26,570.6100 USDT |
26,581.0000 USDT |
| 2023-09-21 |
26,704.2926 USDT |
227.1427 BTC |
27,121.6900 USDT |
26,342.0000 USDT |
26,603.8600 USDT |
26,603.8600 USDT |
| 2023-09-20 |
27,136.1592 USDT |
208.0358 BTC |
27,212.6900 USDT |
26,857.5900 USDT |
27,083.4100 USDT |
27,130.0000 USDT |
| 2023-09-19 |
27,132.5115 USDT |
247.9709 BTC |
26,764.9900 USDT |
26,660.0100 USDT |
26,730.9600 USDT |
27,205.0000 USDT |
| 2023-09-18 |
26,950.0699 USDT |
288.0194 BTC |
26,525.0100 USDT |
26,400.0000 USDT |
26,487.3500 USDT |
26,847.9500 USDT |
| 2023-09-17 |
26,501.5290 USDT |
83.7185 BTC |
26,564.8700 USDT |
26,385.9400 USDT |
26,491.4900 USDT |
26,532.9600 USDT |
| 2023-09-16 |
26,581.9399 USDT |
114.9803 BTC |
26,599.9900 USDT |
26,451.1500 USDT |
26,509.0100 USDT |
26,546.6800 USDT |
| 2023-09-15 |
26,512.2639 USDT |
173.9842 BTC |
26,536.1000 USDT |
26,223.7500 USDT |
26,329.3600 USDT |
26,755.0000 USDT |
| 2023-09-14 |
26,495.3532 USDT |
241.3999 BTC |
26,224.2700 USDT |
26,146.2000 USDT |
26,236.5400 USDT |
26,624.9900 USDT |
| 2023-09-13 |
26,122.4529 USDT |
189.4642 BTC |
25,840.2000 USDT |
25,781.1100 USDT |
25,922.8300 USDT |
26,209.8400 USDT |
| 2023-09-12 |
25,933.4380 USDT |
278.3431 BTC |
25,157.2500 USDT |
25,129.3800 USDT |
25,208.0400 USDT |
25,860.0100 USDT |
| 2023-09-11 |
25,338.4288 USDT |
272.9756 BTC |
25,837.7800 USDT |
24,900.0000 USDT |
25,132.5300 USDT |
25,139.6900 USDT |
| 2023-09-10 |
25,804.7573 USDT |
114.5527 BTC |
25,903.2000 USDT |
25,591.0800 USDT |
25,756.2100 USDT |
25,840.2000 USDT |
| 2023-09-09 |
25,883.7959 USDT |
60.7264 BTC |
25,905.0500 USDT |
25,806.0000 USDT |
25,860.7100 USDT |
25,900.0100 USDT |
| 2023-09-08 |
26,001.5039 USDT |
109.6566 BTC |
26,253.8800 USDT |
25,689.9000 USDT |
25,839.9900 USDT |
25,905.0600 USDT |
| 2023-09-07 |
25,977.2807 USDT |
153.0738 BTC |
25,764.9900 USDT |
25,620.0000 USDT |
25,721.0800 USDT |
26,228.4900 USDT |
| 2023-09-06 |
25,706.6659 USDT |
162.4333 BTC |
25,784.7500 USDT |
25,373.4000 USDT |
25,639.3200 USDT |
25,776.3300 USDT |
| 2023-09-05 |
25,736.5793 USDT |
107.0836 BTC |
25,827.6800 USDT |
25,578.5600 USDT |
25,696.4400 USDT |
25,800.0000 USDT |
| 2023-09-04 |
25,878.3568 USDT |
128.0839 BTC |
25,979.9900 USDT |
25,641.1400 USDT |
25,789.8900 USDT |
25,775.0700 USDT |
| 2023-09-03 |
25,942.5524 USDT |
139.7944 BTC |
25,864.9900 USDT |
25,819.4600 USDT |
25,870.0000 USDT |
25,964.9700 USDT |
| 2023-09-02 |
25,836.8531 USDT |
71.8854 BTC |
25,814.5200 USDT |
25,746.8000 USDT |
25,799.9900 USDT |
25,864.9700 USDT |
| 2023-09-01 |
25,848.1247 USDT |
233.1771 BTC |
25,949.9700 USDT |
25,355.1200 USDT |
25,674.9900 USDT |
25,802.0000 USDT |
| 2023-08-31 |
26,562.4251 USDT |
298.9847 BTC |
27,298.5800 USDT |
25,715.5100 USDT |
26,032.5000 USDT |
25,945.5300 USDT |
| 2023-08-30 |
27,338.8747 USDT |
233.0613 BTC |
27,724.9600 USDT |
27,049.8100 USDT |
27,210.5700 USDT |
27,252.4400 USDT |
| 2023-08-29 |
27,207.9918 USDT |
425.3790 BTC |
26,127.1100 USDT |
25,920.5200 USDT |
25,992.4800 USDT |
27,692.8800 USDT |
| 2023-08-28 |
26,045.1692 USDT |
162.4420 BTC |
26,108.5300 USDT |
25,875.0000 USDT |
25,948.6900 USDT |
26,051.9300 USDT |
| 2023-08-27 |
26,063.9862 USDT |
90.9775 BTC |
26,015.0400 USDT |
25,950.0000 USDT |
26,008.2300 USDT |
26,118.3300 USDT |
| 2023-08-26 |
26,044.9820 USDT |
34.9685 BTC |
26,064.1000 USDT |
25,990.3800 USDT |
26,035.9700 USDT |
26,011.2100 USDT |
| 2023-08-25 |
26,050.3122 USDT |
194.2857 BTC |
26,181.0500 USDT |
25,790.0000 USDT |
25,984.2700 USDT |
26,045.0800 USDT |
| 2023-08-24 |
26,222.5961 USDT |
134.5782 BTC |
26,449.6800 USDT |
25,886.7000 USDT |
26,071.6200 USDT |
26,149.9600 USDT |
| 2023-08-23 |
26,324.3163 USDT |
245.5318 BTC |
26,059.9900 USDT |
25,815.6100 USDT |
25,960.0000 USDT |
26,514.9900 USDT |
| 2023-08-22 |
25,893.4446 USDT |
163.4213 BTC |
26,133.7600 USDT |
25,363.1600 USDT |
25,859.7100 USDT |
26,016.3600 USDT |
| 2023-08-21 |
26,059.5213 USDT |
109.7822 BTC |
26,194.4000 USDT |
25,809.3900 USDT |
26,030.0900 USDT |
26,149.9700 USDT |
| 2023-08-20 |
26,133.5917 USDT |
96.6728 BTC |
26,106.9000 USDT |
25,992.5200 USDT |
26,093.9000 USDT |
26,176.0000 USDT |
| 2023-08-19 |
26,039.5788 USDT |
108.7293 BTC |
26,059.9900 USDT |
25,815.0000 USDT |
25,929.9200 USDT |
26,090.6500 USDT |
| 2023-08-18 |
26,231.5091 USDT |
325.0715 BTC |
26,625.0000 USDT |
25,619.9000 USDT |
26,096.6900 USDT |
26,096.6900 USDT |
| 2023-08-17 |
27,807.9242 USDT |
444.4761 BTC |
28,734.9600 USDT |
26,350.0000 USDT |
26,935.0000 USDT |
26,651.6600 USDT |
| 2023-08-16 |
29,083.3099 USDT |
179.5202 BTC |
29,187.2100 USDT |
28,805.4700 USDT |
28,904.6900 USDT |
28,870.1300 USDT |
| 2023-08-15 |
29,305.5172 USDT |
106.0544 BTC |
29,432.1000 USDT |
29,015.3000 USDT |
29,209.6300 USDT |
29,198.7900 USDT |
| 2023-08-14 |
29,413.0170 USDT |
168.7380 BTC |
29,301.2100 USDT |
29,121.9700 USDT |
29,280.1000 USDT |
29,429.9800 USDT |
| 2023-08-13 |
29,405.0771 USDT |
86.0013 BTC |
29,415.0600 USDT |
29,280.0100 USDT |
29,374.7800 USDT |
29,325.0000 USDT |
| 2023-08-12 |
29,425.8540 USDT |
102.5219 BTC |
29,427.1300 USDT |
29,381.8400 USDT |
29,415.0000 USDT |
29,425.5000 USDT |