Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,530.2585 USDT |
137.7494 BTC |
30,432.9900 USDT |
30,379.5900 USDT |
30,447.4700 USDT |
30,632.7600 USDT |
| 2023-07-10 |
30,418.3984 USDT |
230.4544 BTC |
30,194.9900 USDT |
30,000.0000 USDT |
30,106.4700 USDT |
30,445.0100 USDT |
| 2023-07-09 |
30,309.6011 USDT |
98.1916 BTC |
30,293.9700 USDT |
30,088.1300 USDT |
30,204.9900 USDT |
30,185.0000 USDT |
| 2023-07-08 |
30,250.9356 USDT |
130.6216 BTC |
30,361.3500 USDT |
30,072.7000 USDT |
30,171.3000 USDT |
30,228.4500 USDT |
| 2023-07-07 |
30,208.2930 USDT |
206.3559 BTC |
29,913.5700 USDT |
29,712.2100 USDT |
30,086.0700 USDT |
30,360.5800 USDT |
| 2023-07-06 |
30,578.3826 USDT |
341.6305 BTC |
30,504.9900 USDT |
29,800.5000 USDT |
30,178.9900 USDT |
29,970.0000 USDT |
| 2023-07-05 |
30,483.4680 USDT |
128.7431 BTC |
30,775.0000 USDT |
30,203.8400 USDT |
30,373.0600 USDT |
30,454.4200 USDT |
| 2023-07-04 |
30,990.0344 USDT |
124.2148 BTC |
31,161.6800 USDT |
30,642.2800 USDT |
30,799.9900 USDT |
30,819.9700 USDT |
| 2023-07-03 |
30,939.4663 USDT |
163.4494 BTC |
30,626.4500 USDT |
30,576.0200 USDT |
30,650.6200 USDT |
31,134.1700 USDT |
| 2023-07-02 |
30,547.3813 USDT |
120.4560 BTC |
30,604.9700 USDT |
30,300.0000 USDT |
30,510.0000 USDT |
30,589.8500 USDT |
| 2023-07-01 |
30,515.5070 USDT |
103.8646 BTC |
30,476.8300 USDT |
30,338.2300 USDT |
30,427.3200 USDT |
30,580.0000 USDT |
| 2023-06-30 |
30,583.8110 USDT |
373.5411 BTC |
30,430.0100 USDT |
30,034.0000 USDT |
30,300.9200 USDT |
30,494.9900 USDT |
| 2023-06-29 |
30,472.2122 USDT |
238.3921 BTC |
30,081.9500 USDT |
30,043.0000 USDT |
30,185.5700 USDT |
30,435.0000 USDT |
| 2023-06-28 |
30,312.0394 USDT |
184.0825 BTC |
30,688.0000 USDT |
29,890.0000 USDT |
30,133.2900 USDT |
30,120.3800 USDT |
| 2023-06-27 |
30,581.4573 USDT |
136.2002 BTC |
30,275.0000 USDT |
30,234.5300 USDT |
30,327.9200 USDT |
30,659.9900 USDT |
| 2023-06-26 |
30,262.1735 USDT |
130.6843 BTC |
30,449.5600 USDT |
29,944.0000 USDT |
30,160.0000 USDT |
30,295.8700 USDT |
| 2023-06-25 |
30,695.2469 USDT |
133.0517 BTC |
30,540.7000 USDT |
30,344.0000 USDT |
30,467.6000 USDT |
30,460.0500 USDT |
| 2023-06-24 |
30,617.6762 USDT |
110.6503 BTC |
30,671.3800 USDT |
30,290.1900 USDT |
30,493.0700 USDT |
30,520.0100 USDT |
| 2023-06-23 |
30,700.4645 USDT |
286.3939 BTC |
29,907.0000 USDT |
29,850.0000 USDT |
29,976.9000 USDT |
30,561.1600 USDT |
| 2023-06-22 |
30,124.9614 USDT |
291.6553 BTC |
30,009.0000 USDT |
29,800.0000 USDT |
29,941.3900 USDT |
29,999.9700 USDT |
| 2023-06-21 |
30,477.4667 USDT |
515.1440 BTC |
28,322.7200 USDT |
28,259.3200 USDT |
28,473.3200 USDT |
30,079.4400 USDT |
| 2023-06-20 |
27,476.9810 USDT |
302.3309 BTC |
26,824.1000 USDT |
26,628.0100 USDT |
26,804.0300 USDT |
28,315.0200 USDT |
| 2023-06-19 |
26,636.7840 USDT |
108.3016 BTC |
26,349.4400 USDT |
26,272.9700 USDT |
26,386.3200 USDT |
26,783.4700 USDT |
| 2023-06-18 |
26,511.3282 USDT |
94.7940 BTC |
26,515.9900 USDT |
26,296.3900 USDT |
26,446.5100 USDT |
26,363.9300 USDT |
| 2023-06-17 |
26,415.3487 USDT |
104.7929 BTC |
26,354.9800 USDT |
26,078.6900 USDT |
26,271.0000 USDT |
26,536.4600 USDT |
| 2023-06-16 |
25,893.5827 USDT |
184.3129 BTC |
25,605.9600 USDT |
25,289.6700 USDT |
25,529.0000 USDT |
26,358.6500 USDT |
| 2023-06-15 |
25,219.3769 USDT |
216.2289 BTC |
25,132.5900 USDT |
24,817.3500 USDT |
24,972.2200 USDT |
25,574.1600 USDT |
| 2023-06-14 |
25,671.5321 USDT |
234.2186 BTC |
25,925.4600 USDT |
25,019.0400 USDT |
25,155.7500 USDT |
25,116.2400 USDT |
| 2023-06-13 |
26,015.7473 USDT |
183.1302 BTC |
25,925.4300 USDT |
25,738.3100 USDT |
25,886.8000 USDT |
25,885.2700 USDT |
| 2023-06-12 |
25,879.9160 USDT |
190.0730 BTC |
25,933.4300 USDT |
25,675.0000 USDT |
25,857.5900 USDT |
25,954.2900 USDT |
| 2023-06-11 |
25,903.8249 USDT |
151.0638 BTC |
25,842.2800 USDT |
25,689.5800 USDT |
25,743.0600 USDT |
25,916.5800 USDT |
| 2023-06-10 |
25,882.4993 USDT |
253.5919 BTC |
26,505.1100 USDT |
25,551.4000 USDT |
25,641.3200 USDT |
25,835.5000 USDT |
| 2023-06-09 |
26,514.5392 USDT |
250.2673 BTC |
26,525.7100 USDT |
26,305.9000 USDT |
26,494.8100 USDT |
26,505.1500 USDT |
| 2023-06-08 |
26,496.8768 USDT |
137.1519 BTC |
26,344.5000 USDT |
26,246.4000 USDT |
26,422.6500 USDT |
26,566.5800 USDT |
| 2023-06-07 |
26,820.9237 USDT |
370.2396 BTC |
27,240.6500 USDT |
26,289.2200 USDT |
26,537.2000 USDT |
26,364.6000 USDT |
| 2023-06-06 |
26,272.0833 USDT |
794.3004 BTC |
25,733.5600 USDT |
25,355.8200 USDT |
25,698.5400 USDT |
27,166.0500 USDT |
| 2023-06-05 |
26,154.9079 USDT |
825.9193 BTC |
27,107.7500 USDT |
25,395.4400 USDT |
25,635.4500 USDT |
25,789.0600 USDT |
| 2023-06-04 |
27,186.9247 USDT |
282.5109 BTC |
27,068.3500 USDT |
26,952.6000 USDT |
27,057.7400 USDT |
27,119.6100 USDT |
| 2023-06-03 |
27,153.5079 USDT |
243.9848 BTC |
27,245.0900 USDT |
26,913.4300 USDT |
27,079.2700 USDT |
27,069.0600 USDT |
| 2023-06-02 |
27,015.7819 USDT |
582.0962 BTC |
26,812.5000 USDT |
26,500.0000 USDT |
26,824.7200 USDT |
27,245.5800 USDT |
| 2023-06-01 |
26,911.2898 USDT |
679.4767 BTC |
27,213.1500 USDT |
26,611.3300 USDT |
26,827.7700 USDT |
26,798.6700 USDT |
| 2023-05-31 |
27,158.3812 USDT |
890.6486 BTC |
27,688.8100 USDT |
26,832.6700 USDT |
26,984.6600 USDT |
27,260.9600 USDT |
| 2023-05-30 |
27,784.5550 USDT |
714.6285 BTC |
27,737.9400 USDT |
27,556.7000 USDT |
27,737.0900 USDT |
27,691.5800 USDT |
| 2023-05-29 |
27,914.3031 USDT |
784.0141 BTC |
28,069.2200 USDT |
27,526.3200 USDT |
27,680.5900 USDT |
27,726.0700 USDT |
| 2023-05-28 |
27,515.8086 USDT |
580.4284 BTC |
26,857.0600 USDT |
26,768.5900 USDT |
27,118.8900 USDT |
28,105.1700 USDT |
| 2023-05-27 |
26,714.2900 USDT |
240.8820 BTC |
26,707.4600 USDT |
26,555.0000 USDT |
26,691.7100 USDT |
26,850.6400 USDT |
| 2023-05-26 |
26,583.1168 USDT |
513.6862 BTC |
26,479.1900 USDT |
26,328.3100 USDT |
26,433.9400 USDT |
26,728.9100 USDT |
| 2023-05-25 |
26,299.9198 USDT |
752.2675 BTC |
26,321.6100 USDT |
25,873.8800 USDT |
26,144.0100 USDT |
26,476.3600 USDT |
| 2023-05-24 |
26,518.8381 USDT |
979.8076 BTC |
27,223.3400 USDT |
26,080.1900 USDT |
26,322.0600 USDT |
26,378.7400 USDT |
| 2023-05-23 |
27,237.3514 USDT |
1,027.4040 BTC |
26,847.4300 USDT |
26,800.0000 USDT |
26,934.1400 USDT |
27,218.0200 USDT |