Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
26,512.2639 USDT |
173.9842 BTC |
26,536.1000 USDT |
26,223.7500 USDT |
26,329.3600 USDT |
26,755.0000 USDT |
| 2023-09-14 |
26,495.3532 USDT |
241.3999 BTC |
26,224.2700 USDT |
26,146.2000 USDT |
26,236.5400 USDT |
26,624.9900 USDT |
| 2023-09-13 |
26,122.4529 USDT |
189.4642 BTC |
25,840.2000 USDT |
25,781.1100 USDT |
25,922.8300 USDT |
26,209.8400 USDT |
| 2023-09-12 |
25,933.4380 USDT |
278.3431 BTC |
25,157.2500 USDT |
25,129.3800 USDT |
25,208.0400 USDT |
25,860.0100 USDT |
| 2023-09-11 |
25,338.4288 USDT |
272.9756 BTC |
25,837.7800 USDT |
24,900.0000 USDT |
25,132.5300 USDT |
25,139.6900 USDT |
| 2023-09-10 |
25,804.7573 USDT |
114.5527 BTC |
25,903.2000 USDT |
25,591.0800 USDT |
25,756.2100 USDT |
25,840.2000 USDT |
| 2023-09-09 |
25,883.7959 USDT |
60.7264 BTC |
25,905.0500 USDT |
25,806.0000 USDT |
25,860.7100 USDT |
25,900.0100 USDT |
| 2023-09-08 |
26,001.5039 USDT |
109.6566 BTC |
26,253.8800 USDT |
25,689.9000 USDT |
25,839.9900 USDT |
25,905.0600 USDT |
| 2023-09-07 |
25,977.2807 USDT |
153.0738 BTC |
25,764.9900 USDT |
25,620.0000 USDT |
25,721.0800 USDT |
26,228.4900 USDT |
| 2023-09-06 |
25,706.6659 USDT |
162.4333 BTC |
25,784.7500 USDT |
25,373.4000 USDT |
25,639.3200 USDT |
25,776.3300 USDT |
| 2023-09-05 |
25,736.5793 USDT |
107.0836 BTC |
25,827.6800 USDT |
25,578.5600 USDT |
25,696.4400 USDT |
25,800.0000 USDT |
| 2023-09-04 |
25,878.3568 USDT |
128.0839 BTC |
25,979.9900 USDT |
25,641.1400 USDT |
25,789.8900 USDT |
25,775.0700 USDT |
| 2023-09-03 |
25,942.5524 USDT |
139.7944 BTC |
25,864.9900 USDT |
25,819.4600 USDT |
25,870.0000 USDT |
25,964.9700 USDT |
| 2023-09-02 |
25,836.8531 USDT |
71.8854 BTC |
25,814.5200 USDT |
25,746.8000 USDT |
25,799.9900 USDT |
25,864.9700 USDT |
| 2023-09-01 |
25,848.1247 USDT |
233.1771 BTC |
25,949.9700 USDT |
25,355.1200 USDT |
25,674.9900 USDT |
25,802.0000 USDT |
| 2023-08-31 |
26,562.4251 USDT |
298.9847 BTC |
27,298.5800 USDT |
25,715.5100 USDT |
26,032.5000 USDT |
25,945.5300 USDT |
| 2023-08-30 |
27,338.8747 USDT |
233.0613 BTC |
27,724.9600 USDT |
27,049.8100 USDT |
27,210.5700 USDT |
27,252.4400 USDT |
| 2023-08-29 |
27,207.9918 USDT |
425.3790 BTC |
26,127.1100 USDT |
25,920.5200 USDT |
25,992.4800 USDT |
27,692.8800 USDT |
| 2023-08-28 |
26,045.1692 USDT |
162.4420 BTC |
26,108.5300 USDT |
25,875.0000 USDT |
25,948.6900 USDT |
26,051.9300 USDT |
| 2023-08-27 |
26,063.9862 USDT |
90.9775 BTC |
26,015.0400 USDT |
25,950.0000 USDT |
26,008.2300 USDT |
26,118.3300 USDT |
| 2023-08-26 |
26,044.9820 USDT |
34.9685 BTC |
26,064.1000 USDT |
25,990.3800 USDT |
26,035.9700 USDT |
26,011.2100 USDT |
| 2023-08-25 |
26,050.3122 USDT |
194.2857 BTC |
26,181.0500 USDT |
25,790.0000 USDT |
25,984.2700 USDT |
26,045.0800 USDT |
| 2023-08-24 |
26,222.5961 USDT |
134.5782 BTC |
26,449.6800 USDT |
25,886.7000 USDT |
26,071.6200 USDT |
26,149.9600 USDT |
| 2023-08-23 |
26,324.3163 USDT |
245.5318 BTC |
26,059.9900 USDT |
25,815.6100 USDT |
25,960.0000 USDT |
26,514.9900 USDT |
| 2023-08-22 |
25,893.4446 USDT |
163.4213 BTC |
26,133.7600 USDT |
25,363.1600 USDT |
25,859.7100 USDT |
26,016.3600 USDT |
| 2023-08-21 |
26,059.5213 USDT |
109.7822 BTC |
26,194.4000 USDT |
25,809.3900 USDT |
26,030.0900 USDT |
26,149.9700 USDT |
| 2023-08-20 |
26,133.5917 USDT |
96.6728 BTC |
26,106.9000 USDT |
25,992.5200 USDT |
26,093.9000 USDT |
26,176.0000 USDT |
| 2023-08-19 |
26,039.5788 USDT |
108.7293 BTC |
26,059.9900 USDT |
25,815.0000 USDT |
25,929.9200 USDT |
26,090.6500 USDT |
| 2023-08-18 |
26,231.5091 USDT |
325.0715 BTC |
26,625.0000 USDT |
25,619.9000 USDT |
26,096.6900 USDT |
26,096.6900 USDT |
| 2023-08-17 |
27,807.9242 USDT |
444.4761 BTC |
28,734.9600 USDT |
26,350.0000 USDT |
26,935.0000 USDT |
26,651.6600 USDT |
| 2023-08-16 |
29,083.3099 USDT |
179.5202 BTC |
29,187.2100 USDT |
28,805.4700 USDT |
28,904.6900 USDT |
28,870.1300 USDT |
| 2023-08-15 |
29,305.5172 USDT |
106.0544 BTC |
29,432.1000 USDT |
29,015.3000 USDT |
29,209.6300 USDT |
29,198.7900 USDT |
| 2023-08-14 |
29,413.0170 USDT |
168.7380 BTC |
29,301.2100 USDT |
29,121.9700 USDT |
29,280.1000 USDT |
29,429.9800 USDT |
| 2023-08-13 |
29,405.0771 USDT |
86.0013 BTC |
29,415.0600 USDT |
29,280.0100 USDT |
29,374.7800 USDT |
29,325.0000 USDT |
| 2023-08-12 |
29,425.8540 USDT |
102.5219 BTC |
29,427.1300 USDT |
29,381.8400 USDT |
29,415.0000 USDT |
29,425.5000 USDT |
| 2023-08-11 |
29,420.3523 USDT |
200.9744 BTC |
29,454.1700 USDT |
29,250.0000 USDT |
29,384.3000 USDT |
29,425.0100 USDT |
| 2023-08-10 |
29,502.6031 USDT |
158.6291 BTC |
29,575.0100 USDT |
29,341.3200 USDT |
29,449.9900 USDT |
29,464.0000 USDT |
| 2023-08-09 |
29,747.4739 USDT |
175.2452 BTC |
29,774.9900 USDT |
29,391.9400 USDT |
29,519.5100 USDT |
29,605.5300 USDT |
| 2023-08-08 |
29,674.0828 USDT |
269.9533 BTC |
29,205.0000 USDT |
29,142.3000 USDT |
29,206.0000 USDT |
29,794.1400 USDT |
| 2023-08-07 |
29,089.8987 USDT |
155.0864 BTC |
29,092.0100 USDT |
28,705.0000 USDT |
28,967.4200 USDT |
29,204.3700 USDT |
| 2023-08-06 |
29,082.7572 USDT |
96.2128 BTC |
29,065.0200 USDT |
29,000.1600 USDT |
29,043.6200 USDT |
29,103.9000 USDT |
| 2023-08-05 |
29,089.4138 USDT |
67.8778 BTC |
29,119.9800 USDT |
28,985.7100 USDT |
29,040.0000 USDT |
29,091.3700 USDT |
| 2023-08-04 |
29,168.6935 USDT |
126.9366 BTC |
29,186.2800 USDT |
28,969.7400 USDT |
29,079.9900 USDT |
29,064.3200 USDT |
| 2023-08-03 |
29,228.8352 USDT |
156.5305 BTC |
29,185.0000 USDT |
28,968.2000 USDT |
29,104.3700 USDT |
29,214.2900 USDT |
| 2023-08-02 |
29,452.6111 USDT |
283.2091 BTC |
29,600.0000 USDT |
28,916.7900 USDT |
29,165.0000 USDT |
29,179.9900 USDT |
| 2023-08-01 |
29,014.5514 USDT |
245.9364 BTC |
29,238.4300 USDT |
28,589.2600 USDT |
28,904.6900 USDT |
29,465.0100 USDT |
| 2023-07-31 |
29,316.2683 USDT |
122.8650 BTC |
29,280.0100 USDT |
29,110.3700 USDT |
29,218.6800 USDT |
29,213.0500 USDT |
| 2023-07-30 |
29,289.3736 USDT |
83.2704 BTC |
29,347.2300 USDT |
29,045.1600 USDT |
29,219.9900 USDT |
29,282.1000 USDT |
| 2023-07-29 |
29,328.5842 USDT |
47.8246 BTC |
29,324.8500 USDT |
29,254.6600 USDT |
29,296.2600 USDT |
29,348.0000 USDT |
| 2023-07-28 |
29,289.8961 USDT |
84.2881 BTC |
29,234.6900 USDT |
29,120.0000 USDT |
29,193.6700 USDT |
29,297.7100 USDT |