Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
28,182.9922 USDT |
1,179.7235 BTC |
28,449.0000 USDT |
27,854.4900 USDT |
28,089.1100 USDT |
28,187.2600 USDT |
| 2023-04-01 |
28,469.0057 USDT |
913.2563 BTC |
28,460.1000 USDT |
28,218.9100 USDT |
28,386.1200 USDT |
28,450.7500 USDT |
| 2023-03-31 |
28,209.1683 USDT |
3,262.3175 BTC |
28,033.2200 USDT |
27,510.3500 USDT |
27,851.0900 USDT |
28,475.0400 USDT |
| 2023-03-30 |
28,384.6450 USDT |
4,674.2946 BTC |
28,341.6800 USDT |
27,697.2500 USDT |
27,946.5200 USDT |
28,020.5400 USDT |
| 2023-03-29 |
28,202.7201 USDT |
3,091.7590 BTC |
27,266.5300 USDT |
27,242.3100 USDT |
27,338.9900 USDT |
28,354.3900 USDT |
| 2023-03-28 |
27,032.9914 USDT |
2,437.5744 BTC |
27,133.8700 USDT |
26,635.4800 USDT |
26,927.6000 USDT |
27,297.7900 USDT |
| 2023-03-27 |
27,337.6875 USDT |
2,411.1166 BTC |
27,963.2300 USDT |
26,513.4500 USDT |
27,018.6300 USDT |
27,140.8000 USDT |
| 2023-03-26 |
27,823.6927 USDT |
870.1633 BTC |
27,457.5100 USDT |
27,414.5100 USDT |
27,532.9400 USDT |
27,958.2300 USDT |
| 2023-03-25 |
27,485.3009 USDT |
742.1436 BTC |
27,460.0000 USDT |
27,155.4900 USDT |
27,426.4900 USDT |
27,441.1100 USDT |
| 2023-03-24 |
27,886.6657 USDT |
2,344.4267 BTC |
28,293.0900 USDT |
27,016.0800 USDT |
27,443.2000 USDT |
27,442.7800 USDT |
| 2023-03-23 |
27,972.1787 USDT |
2,535.3637 BTC |
27,242.3000 USDT |
27,116.4100 USDT |
27,319.5400 USDT |
28,388.4000 USDT |
| 2023-03-22 |
27,946.6320 USDT |
2,823.4698 BTC |
28,108.2900 USDT |
26,603.5400 USDT |
27,239.3300 USDT |
27,265.6800 USDT |
| 2023-03-21 |
27,965.7759 USDT |
1,175.5673 BTC |
27,723.7200 USDT |
27,308.1900 USDT |
27,680.6000 USDT |
28,077.4400 USDT |
| 2023-03-20 |
27,847.7951 USDT |
2,047.7551 BTC |
27,969.7000 USDT |
27,134.4000 USDT |
27,462.0000 USDT |
27,660.3300 USDT |
| 2023-03-19 |
27,565.0472 USDT |
1,451.6585 BTC |
26,917.1700 USDT |
26,839.6300 USDT |
27,012.2700 USDT |
28,076.2200 USDT |
| 2023-03-18 |
27,282.3982 USDT |
1,399.1429 BTC |
27,394.1700 USDT |
26,590.9900 USDT |
27,067.8900 USDT |
26,910.5700 USDT |
| 2023-03-17 |
26,326.3345 USDT |
2,696.4253 BTC |
25,003.0600 USDT |
24,893.7900 USDT |
25,010.4000 USDT |
27,305.1000 USDT |
| 2023-03-16 |
24,673.2750 USDT |
2,943.8823 BTC |
24,281.6000 USDT |
24,121.6200 USDT |
24,312.1000 USDT |
24,954.8800 USDT |
| 2023-03-15 |
24,572.2632 USDT |
4,524.6160 BTC |
24,670.8900 USDT |
23,897.8400 USDT |
24,356.7700 USDT |
24,276.9100 USDT |
| 2023-03-14 |
24,897.9205 USDT |
6,658.9412 BTC |
24,113.7000 USDT |
23,841.0000 USDT |
24,245.4400 USDT |
24,743.3800 USDT |
| 2023-03-13 |
23,031.5644 USDT |
7,351.2123 BTC |
21,996.8800 USDT |
21,812.1100 USDT |
22,154.2000 USDT |
24,051.2000 USDT |
| 2023-03-12 |
21,029.0727 USDT |
3,477.4423 BTC |
20,454.9600 USDT |
20,274.2500 USDT |
20,374.0300 USDT |
22,034.0200 USDT |
| 2023-03-11 |
20,237.3716 USDT |
2,669.7655 BTC |
20,155.5800 USDT |
19,770.0000 USDT |
20,101.2900 USDT |
20,519.2500 USDT |
| 2023-03-10 |
19,949.5916 USDT |
5,939.9371 BTC |
20,370.2300 USDT |
19,565.4000 USDT |
19,801.0900 USDT |
20,158.9300 USDT |
| 2023-03-09 |
21,156.5005 USDT |
3,822.6829 BTC |
21,701.9700 USDT |
20,025.8200 USDT |
20,375.0500 USDT |
20,363.4000 USDT |
| 2023-03-08 |
22,029.2558 USDT |
3,323.8931 BTC |
22,197.4700 USDT |
21,579.9200 USDT |
21,837.3700 USDT |
21,692.8400 USDT |
| 2023-03-07 |
22,239.6309 USDT |
2,773.8336 BTC |
22,409.8100 USDT |
21,937.5200 USDT |
22,115.0300 USDT |
22,207.7600 USDT |
| 2023-03-06 |
22,429.6870 USDT |
1,019.9273 BTC |
22,430.0700 USDT |
22,259.6800 USDT |
22,370.4500 USDT |
22,408.6800 USDT |
| 2023-03-05 |
22,440.2966 USDT |
975.1551 BTC |
22,344.4400 USDT |
22,198.8100 USDT |
22,386.8400 USDT |
22,425.0400 USDT |
| 2023-03-04 |
22,297.1359 USDT |
654.2837 BTC |
22,354.6600 USDT |
22,160.0000 USDT |
22,250.8300 USDT |
22,313.2300 USDT |
| 2023-03-03 |
22,404.2642 USDT |
2,581.5330 BTC |
23,466.7700 USDT |
21,985.6800 USDT |
22,314.3900 USDT |
22,349.8700 USDT |
| 2023-03-02 |
23,401.7775 USDT |
2,039.2993 BTC |
23,628.0200 USDT |
23,198.8900 USDT |
23,317.7700 USDT |
23,458.8500 USDT |
| 2023-03-01 |
23,606.6003 USDT |
2,220.6741 BTC |
23,140.4800 USDT |
23,020.4100 USDT |
23,216.8000 USDT |
23,642.3400 USDT |
| 2023-02-28 |
23,372.4640 USDT |
1,729.2419 BTC |
23,491.1100 USDT |
23,027.1400 USDT |
23,193.6000 USDT |
23,136.8300 USDT |
| 2023-02-27 |
23,479.0431 USDT |
1,423.5840 BTC |
23,561.6700 USDT |
23,117.1100 USDT |
23,329.0000 USDT |
23,496.7000 USDT |
| 2023-02-26 |
23,302.9504 USDT |
963.5280 BTC |
23,156.9600 USDT |
23,065.3600 USDT |
23,128.1000 USDT |
23,538.8100 USDT |
| 2023-02-25 |
23,036.3447 USDT |
898.8315 BTC |
23,181.4000 USDT |
22,760.0900 USDT |
22,959.1600 USDT |
23,152.2400 USDT |
| 2023-02-24 |
23,542.7164 USDT |
2,174.6611 BTC |
23,941.6600 USDT |
22,854.6600 USDT |
23,150.7500 USDT |
23,179.6100 USDT |
| 2023-02-23 |
24,074.2908 USDT |
2,676.0349 BTC |
24,186.7100 USDT |
23,611.9400 USDT |
23,902.6600 USDT |
23,944.9900 USDT |
| 2023-02-22 |
23,964.7137 USDT |
2,127.6735 BTC |
24,448.9000 USDT |
23,583.6300 USDT |
23,764.2300 USDT |
24,114.2500 USDT |
| 2023-02-21 |
24,672.4109 USDT |
2,462.4069 BTC |
24,835.3400 USDT |
24,145.4700 USDT |
24,406.7000 USDT |
24,364.1100 USDT |
| 2023-02-20 |
24,627.8665 USDT |
1,988.7161 BTC |
24,266.7600 USDT |
23,844.3400 USDT |
24,296.0000 USDT |
24,845.2800 USDT |
| 2023-02-19 |
24,688.0920 USDT |
1,667.1775 BTC |
24,630.4300 USDT |
24,257.0000 USDT |
24,493.1000 USDT |
24,378.6600 USDT |
| 2023-02-18 |
24,618.5638 USDT |
1,132.1412 BTC |
24,570.7200 USDT |
24,436.8400 USDT |
24,551.7900 USDT |
24,629.7400 USDT |
| 2023-02-17 |
24,132.6262 USDT |
2,870.9155 BTC |
23,522.7900 USDT |
23,346.4900 USDT |
23,749.9700 USDT |
24,661.1200 USDT |
| 2023-02-16 |
24,596.2032 USDT |
2,734.1293 BTC |
24,327.0000 USDT |
23,632.4100 USDT |
24,089.4100 USDT |
23,676.8900 USDT |
| 2023-02-15 |
23,268.6231 USDT |
2,518.0217 BTC |
22,196.2000 USDT |
22,047.7400 USDT |
22,117.6800 USDT |
24,294.7400 USDT |
| 2023-02-14 |
21,970.6546 USDT |
1,865.5257 BTC |
21,777.9300 USDT |
21,558.2700 USDT |
21,736.1100 USDT |
22,201.8000 USDT |
| 2023-02-13 |
21,651.8186 USDT |
1,347.0229 BTC |
21,780.9800 USDT |
21,362.5800 USDT |
21,545.0000 USDT |
21,791.8800 USDT |
| 2023-02-12 |
21,868.6607 USDT |
648.2703 BTC |
21,866.5600 USDT |
21,632.5800 USDT |
21,789.8100 USDT |
21,762.7300 USDT |