Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
28,522.4263 USDT |
2,943.6370 BTC |
28,669.6300 USDT |
28,120.0000 USDT |
28,350.6700 USDT |
28,992.3800 USDT |
| 2023-05-02 |
28,363.2514 USDT |
1,585.4421 BTC |
28,068.2600 USDT |
27,869.8000 USDT |
28,017.0800 USDT |
28,671.7600 USDT |
| 2023-05-01 |
28,357.1997 USDT |
2,078.6730 BTC |
29,237.6400 USDT |
27,667.8900 USDT |
27,962.3900 USDT |
28,076.3200 USDT |
| 2023-04-30 |
29,471.8852 USDT |
1,273.0229 BTC |
29,228.3800 USDT |
29,088.1400 USDT |
29,173.3000 USDT |
29,319.8500 USDT |
| 2023-04-29 |
29,282.6139 USDT |
555.3195 BTC |
29,317.6500 USDT |
29,038.9700 USDT |
29,210.8600 USDT |
29,178.2300 USDT |
| 2023-04-28 |
29,290.6788 USDT |
1,848.8567 BTC |
29,476.8200 USDT |
28,885.6100 USDT |
29,176.2200 USDT |
29,312.9100 USDT |
| 2023-04-27 |
29,198.5688 USDT |
3,958.2127 BTC |
28,419.1400 USDT |
28,377.7800 USDT |
28,955.8300 USDT |
29,441.2900 USDT |
| 2023-04-26 |
28,821.1469 USDT |
6,443.9173 BTC |
28,303.1900 USDT |
27,249.0000 USDT |
28,376.2300 USDT |
28,364.3100 USDT |
| 2023-04-25 |
27,545.3205 USDT |
2,923.2551 BTC |
27,512.1800 USDT |
27,191.2100 USDT |
27,351.3300 USDT |
28,264.8300 USDT |
| 2023-04-24 |
27,473.2768 USDT |
3,397.6664 BTC |
27,587.8700 USDT |
26,962.3000 USDT |
27,372.5400 USDT |
27,519.9100 USDT |
| 2023-04-23 |
27,550.1707 USDT |
1,710.8134 BTC |
27,813.9500 USDT |
27,333.0800 USDT |
27,529.8500 USDT |
27,630.6300 USDT |
| 2023-04-22 |
27,469.3832 USDT |
1,625.1074 BTC |
27,259.3600 USDT |
27,144.5100 USDT |
27,263.1600 USDT |
27,800.0000 USDT |
| 2023-04-21 |
27,908.9913 USDT |
3,501.6486 BTC |
28,240.9500 USDT |
27,136.9400 USDT |
27,335.8400 USDT |
27,321.3000 USDT |
| 2023-04-20 |
28,565.0342 USDT |
3,362.3381 BTC |
28,796.0000 USDT |
27,999.3600 USDT |
28,287.6800 USDT |
28,243.6900 USDT |
| 2023-04-19 |
29,464.7417 USDT |
4,255.6569 BTC |
30,382.2000 USDT |
28,824.8100 USDT |
29,087.8000 USDT |
28,910.2000 USDT |
| 2023-04-18 |
30,048.0564 USDT |
3,367.4833 BTC |
29,429.6400 USDT |
29,095.3000 USDT |
29,415.6100 USDT |
30,361.2300 USDT |
| 2023-04-17 |
29,651.1634 USDT |
2,325.6219 BTC |
30,300.7800 USDT |
29,240.2200 USDT |
29,469.2500 USDT |
29,486.1200 USDT |
| 2023-04-16 |
30,316.7259 USDT |
1,064.9517 BTC |
30,296.7600 USDT |
30,118.5500 USDT |
30,266.9300 USDT |
30,296.8000 USDT |
| 2023-04-15 |
30,369.4379 USDT |
861.5445 BTC |
30,466.3800 USDT |
30,199.5700 USDT |
30,307.2600 USDT |
30,304.8100 USDT |
| 2023-04-14 |
30,562.4117 USDT |
3,078.9032 BTC |
30,378.6900 USDT |
29,966.0400 USDT |
30,273.0200 USDT |
30,458.9000 USDT |
| 2023-04-13 |
30,249.5069 USDT |
2,077.0516 BTC |
29,891.3900 USDT |
29,851.1700 USDT |
30,041.4500 USDT |
30,292.4100 USDT |
| 2023-04-12 |
30,036.8971 USDT |
2,395.1290 BTC |
30,196.7800 USDT |
29,650.0000 USDT |
29,940.1300 USDT |
29,885.2500 USDT |
| 2023-04-11 |
30,098.8760 USDT |
2,442.9246 BTC |
29,636.5800 USDT |
29,589.2300 USDT |
29,989.8300 USDT |
30,227.8000 USDT |
| 2023-04-10 |
28,910.9467 USDT |
1,774.8278 BTC |
28,324.4000 USDT |
28,159.3300 USDT |
28,293.5400 USDT |
29,693.7600 USDT |
| 2023-04-09 |
28,104.8043 USDT |
853.0969 BTC |
27,935.6200 USDT |
27,797.4300 USDT |
27,913.2900 USDT |
28,312.6000 USDT |
| 2023-04-08 |
27,995.5179 USDT |
375.5477 BTC |
27,901.5900 USDT |
27,854.9800 USDT |
27,918.9800 USDT |
27,928.3000 USDT |
| 2023-04-07 |
27,912.7664 USDT |
810.9246 BTC |
28,033.8200 USDT |
27,763.3000 USDT |
27,895.7500 USDT |
27,934.4200 USDT |
| 2023-04-06 |
27,982.2910 USDT |
1,432.1923 BTC |
28,166.6800 USDT |
27,711.6600 USDT |
27,908.3700 USDT |
28,018.1700 USDT |
| 2023-04-05 |
28,327.9902 USDT |
2,439.9050 BTC |
28,157.8800 USDT |
27,828.8900 USDT |
28,065.4700 USDT |
28,172.2600 USDT |
| 2023-04-04 |
28,104.4372 USDT |
2,358.2373 BTC |
27,793.5600 USDT |
27,654.0800 USDT |
27,867.2600 USDT |
28,096.7100 USDT |
| 2023-04-03 |
28,016.9598 USDT |
3,568.6814 BTC |
28,177.4600 USDT |
27,265.0000 USDT |
27,757.3900 USDT |
27,761.4200 USDT |
| 2023-04-02 |
28,182.9922 USDT |
1,179.7235 BTC |
28,449.0000 USDT |
27,854.4900 USDT |
28,089.1100 USDT |
28,187.2600 USDT |
| 2023-04-01 |
28,469.0057 USDT |
913.2563 BTC |
28,460.1000 USDT |
28,218.9100 USDT |
28,386.1200 USDT |
28,450.7500 USDT |
| 2023-03-31 |
28,209.1683 USDT |
3,262.3175 BTC |
28,033.2200 USDT |
27,510.3500 USDT |
27,851.0900 USDT |
28,475.0400 USDT |
| 2023-03-30 |
28,384.6450 USDT |
4,674.2946 BTC |
28,341.6800 USDT |
27,697.2500 USDT |
27,946.5200 USDT |
28,020.5400 USDT |
| 2023-03-29 |
28,202.7201 USDT |
3,091.7590 BTC |
27,266.5300 USDT |
27,242.3100 USDT |
27,338.9900 USDT |
28,354.3900 USDT |
| 2023-03-28 |
27,032.9914 USDT |
2,437.5744 BTC |
27,133.8700 USDT |
26,635.4800 USDT |
26,927.6000 USDT |
27,297.7900 USDT |
| 2023-03-27 |
27,337.6875 USDT |
2,411.1166 BTC |
27,963.2300 USDT |
26,513.4500 USDT |
27,018.6300 USDT |
27,140.8000 USDT |
| 2023-03-26 |
27,823.6927 USDT |
870.1633 BTC |
27,457.5100 USDT |
27,414.5100 USDT |
27,532.9400 USDT |
27,958.2300 USDT |
| 2023-03-25 |
27,485.3009 USDT |
742.1436 BTC |
27,460.0000 USDT |
27,155.4900 USDT |
27,426.4900 USDT |
27,441.1100 USDT |
| 2023-03-24 |
27,886.6657 USDT |
2,344.4267 BTC |
28,293.0900 USDT |
27,016.0800 USDT |
27,443.2000 USDT |
27,442.7800 USDT |
| 2023-03-23 |
27,972.1787 USDT |
2,535.3637 BTC |
27,242.3000 USDT |
27,116.4100 USDT |
27,319.5400 USDT |
28,388.4000 USDT |
| 2023-03-22 |
27,946.6320 USDT |
2,823.4698 BTC |
28,108.2900 USDT |
26,603.5400 USDT |
27,239.3300 USDT |
27,265.6800 USDT |
| 2023-03-21 |
27,965.7759 USDT |
1,175.5673 BTC |
27,723.7200 USDT |
27,308.1900 USDT |
27,680.6000 USDT |
28,077.4400 USDT |
| 2023-03-20 |
27,847.7951 USDT |
2,047.7551 BTC |
27,969.7000 USDT |
27,134.4000 USDT |
27,462.0000 USDT |
27,660.3300 USDT |
| 2023-03-19 |
27,565.0472 USDT |
1,451.6585 BTC |
26,917.1700 USDT |
26,839.6300 USDT |
27,012.2700 USDT |
28,076.2200 USDT |
| 2023-03-18 |
27,282.3982 USDT |
1,399.1429 BTC |
27,394.1700 USDT |
26,590.9900 USDT |
27,067.8900 USDT |
26,910.5700 USDT |
| 2023-03-17 |
26,326.3345 USDT |
2,696.4253 BTC |
25,003.0600 USDT |
24,893.7900 USDT |
25,010.4000 USDT |
27,305.1000 USDT |
| 2023-03-16 |
24,673.2750 USDT |
2,943.8823 BTC |
24,281.6000 USDT |
24,121.6200 USDT |
24,312.1000 USDT |
24,954.8800 USDT |
| 2023-03-15 |
24,572.2632 USDT |
4,524.6160 BTC |
24,670.8900 USDT |
23,897.8400 USDT |
24,356.7700 USDT |
24,276.9100 USDT |