Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,572.2632 USDT |
4,524.6160 BTC |
24,670.8900 USDT |
23,897.8400 USDT |
24,356.7700 USDT |
24,276.9100 USDT |
| 2023-03-14 |
24,897.9205 USDT |
6,658.9412 BTC |
24,113.7000 USDT |
23,841.0000 USDT |
24,245.4400 USDT |
24,743.3800 USDT |
| 2023-03-13 |
23,031.5644 USDT |
7,351.2123 BTC |
21,996.8800 USDT |
21,812.1100 USDT |
22,154.2000 USDT |
24,051.2000 USDT |
| 2023-03-12 |
21,029.0727 USDT |
3,477.4423 BTC |
20,454.9600 USDT |
20,274.2500 USDT |
20,374.0300 USDT |
22,034.0200 USDT |
| 2023-03-11 |
20,237.3716 USDT |
2,669.7655 BTC |
20,155.5800 USDT |
19,770.0000 USDT |
20,101.2900 USDT |
20,519.2500 USDT |
| 2023-03-10 |
19,949.5916 USDT |
5,939.9371 BTC |
20,370.2300 USDT |
19,565.4000 USDT |
19,801.0900 USDT |
20,158.9300 USDT |
| 2023-03-09 |
21,156.5005 USDT |
3,822.6829 BTC |
21,701.9700 USDT |
20,025.8200 USDT |
20,375.0500 USDT |
20,363.4000 USDT |
| 2023-03-08 |
22,029.2558 USDT |
3,323.8931 BTC |
22,197.4700 USDT |
21,579.9200 USDT |
21,837.3700 USDT |
21,692.8400 USDT |
| 2023-03-07 |
22,239.6309 USDT |
2,773.8336 BTC |
22,409.8100 USDT |
21,937.5200 USDT |
22,115.0300 USDT |
22,207.7600 USDT |
| 2023-03-06 |
22,429.6870 USDT |
1,019.9273 BTC |
22,430.0700 USDT |
22,259.6800 USDT |
22,370.4500 USDT |
22,408.6800 USDT |
| 2023-03-05 |
22,440.2966 USDT |
975.1551 BTC |
22,344.4400 USDT |
22,198.8100 USDT |
22,386.8400 USDT |
22,425.0400 USDT |
| 2023-03-04 |
22,297.1359 USDT |
654.2837 BTC |
22,354.6600 USDT |
22,160.0000 USDT |
22,250.8300 USDT |
22,313.2300 USDT |
| 2023-03-03 |
22,404.2642 USDT |
2,581.5330 BTC |
23,466.7700 USDT |
21,985.6800 USDT |
22,314.3900 USDT |
22,349.8700 USDT |
| 2023-03-02 |
23,401.7775 USDT |
2,039.2993 BTC |
23,628.0200 USDT |
23,198.8900 USDT |
23,317.7700 USDT |
23,458.8500 USDT |
| 2023-03-01 |
23,606.6003 USDT |
2,220.6741 BTC |
23,140.4800 USDT |
23,020.4100 USDT |
23,216.8000 USDT |
23,642.3400 USDT |
| 2023-02-28 |
23,372.4640 USDT |
1,729.2419 BTC |
23,491.1100 USDT |
23,027.1400 USDT |
23,193.6000 USDT |
23,136.8300 USDT |
| 2023-02-27 |
23,479.0431 USDT |
1,423.5840 BTC |
23,561.6700 USDT |
23,117.1100 USDT |
23,329.0000 USDT |
23,496.7000 USDT |
| 2023-02-26 |
23,302.9504 USDT |
963.5280 BTC |
23,156.9600 USDT |
23,065.3600 USDT |
23,128.1000 USDT |
23,538.8100 USDT |
| 2023-02-25 |
23,036.3447 USDT |
898.8315 BTC |
23,181.4000 USDT |
22,760.0900 USDT |
22,959.1600 USDT |
23,152.2400 USDT |
| 2023-02-24 |
23,542.7164 USDT |
2,174.6611 BTC |
23,941.6600 USDT |
22,854.6600 USDT |
23,150.7500 USDT |
23,179.6100 USDT |
| 2023-02-23 |
24,074.2908 USDT |
2,676.0349 BTC |
24,186.7100 USDT |
23,611.9400 USDT |
23,902.6600 USDT |
23,944.9900 USDT |
| 2023-02-22 |
23,964.7137 USDT |
2,127.6735 BTC |
24,448.9000 USDT |
23,583.6300 USDT |
23,764.2300 USDT |
24,114.2500 USDT |
| 2023-02-21 |
24,672.4109 USDT |
2,462.4069 BTC |
24,835.3400 USDT |
24,145.4700 USDT |
24,406.7000 USDT |
24,364.1100 USDT |
| 2023-02-20 |
24,627.8665 USDT |
1,988.7161 BTC |
24,266.7600 USDT |
23,844.3400 USDT |
24,296.0000 USDT |
24,845.2800 USDT |
| 2023-02-19 |
24,688.0920 USDT |
1,667.1775 BTC |
24,630.4300 USDT |
24,257.0000 USDT |
24,493.1000 USDT |
24,378.6600 USDT |
| 2023-02-18 |
24,618.5638 USDT |
1,132.1412 BTC |
24,570.7200 USDT |
24,436.8400 USDT |
24,551.7900 USDT |
24,629.7400 USDT |
| 2023-02-17 |
24,132.6262 USDT |
2,870.9155 BTC |
23,522.7900 USDT |
23,346.4900 USDT |
23,749.9700 USDT |
24,661.1200 USDT |
| 2023-02-16 |
24,596.2032 USDT |
2,734.1293 BTC |
24,327.0000 USDT |
23,632.4100 USDT |
24,089.4100 USDT |
23,676.8900 USDT |
| 2023-02-15 |
23,268.6231 USDT |
2,518.0217 BTC |
22,196.2000 USDT |
22,047.7400 USDT |
22,117.6800 USDT |
24,294.7400 USDT |
| 2023-02-14 |
21,970.6546 USDT |
1,865.5257 BTC |
21,777.9300 USDT |
21,558.2700 USDT |
21,736.1100 USDT |
22,201.8000 USDT |
| 2023-02-13 |
21,651.8186 USDT |
1,347.0229 BTC |
21,780.9800 USDT |
21,362.5800 USDT |
21,545.0000 USDT |
21,791.8800 USDT |
| 2023-02-12 |
21,868.6607 USDT |
648.2703 BTC |
21,866.5600 USDT |
21,632.5800 USDT |
21,789.8100 USDT |
21,762.7300 USDT |
| 2023-02-11 |
21,701.3638 USDT |
419.4528 BTC |
21,623.1400 USDT |
21,601.1600 USDT |
21,669.8200 USDT |
21,876.5900 USDT |
| 2023-02-10 |
21,736.7204 USDT |
1,554.9938 BTC |
21,798.4900 USDT |
21,470.3900 USDT |
21,637.4600 USDT |
21,645.6700 USDT |
| 2023-02-09 |
22,374.0280 USDT |
2,368.0968 BTC |
22,964.8500 USDT |
21,700.0000 USDT |
21,851.1800 USDT |
21,833.2600 USDT |
| 2023-02-08 |
23,044.1146 USDT |
1,415.7756 BTC |
23,243.0000 USDT |
22,674.4000 USDT |
22,910.0500 USDT |
22,945.3300 USDT |
| 2023-02-07 |
23,028.4611 USDT |
1,704.0513 BTC |
22,759.6600 USDT |
22,746.1400 USDT |
22,823.5600 USDT |
23,252.2800 USDT |
| 2023-02-06 |
22,925.5697 USDT |
728.1535 BTC |
22,928.3700 USDT |
22,631.3800 USDT |
22,886.8700 USDT |
22,755.4900 USDT |
| 2023-02-05 |
23,073.9665 USDT |
909.6393 BTC |
23,323.9200 USDT |
22,750.0000 USDT |
22,895.7400 USDT |
22,931.6900 USDT |
| 2023-02-04 |
23,404.9423 USDT |
392.4746 BTC |
23,424.8100 USDT |
23,256.0200 USDT |
23,338.7400 USDT |
23,414.5800 USDT |
| 2023-02-03 |
23,459.6003 USDT |
1,761.1188 BTC |
23,484.3700 USDT |
23,210.1800 USDT |
23,382.0000 USDT |
23,442.4400 USDT |
| 2023-02-02 |
23,835.8741 USDT |
2,339.5080 BTC |
23,726.7200 USDT |
23,435.0000 USDT |
23,592.9300 USDT |
23,487.8300 USDT |
| 2023-02-01 |
23,218.9520 USDT |
1,583.1953 BTC |
23,125.6500 USDT |
22,786.0100 USDT |
23,009.7000 USDT |
23,718.9100 USDT |
| 2023-01-31 |
22,993.2492 USDT |
958.8922 BTC |
22,822.8900 USDT |
22,721.5500 USDT |
22,861.0000 USDT |
23,138.7600 USDT |
| 2023-01-30 |
23,182.9289 USDT |
1,425.4699 BTC |
23,744.8100 USDT |
22,499.5700 USDT |
22,765.5100 USDT |
22,773.9200 USDT |
| 2023-01-29 |
23,461.3005 USDT |
1,332.8208 BTC |
23,025.0000 USDT |
22,969.6300 USDT |
23,142.6300 USDT |
23,771.5100 USDT |
| 2023-01-28 |
23,025.2705 USDT |
432.6554 BTC |
23,066.4900 USDT |
22,884.6700 USDT |
22,974.8700 USDT |
22,991.0600 USDT |
| 2023-01-27 |
23,014.8421 USDT |
1,625.8961 BTC |
23,006.9800 USDT |
22,580.0000 USDT |
22,816.3100 USDT |
23,045.8200 USDT |
| 2023-01-26 |
23,070.0817 USDT |
1,168.9226 BTC |
23,071.1500 USDT |
22,858.6000 USDT |
22,993.7100 USDT |
22,987.7600 USDT |
| 2023-01-25 |
22,816.9149 USDT |
2,191.9932 BTC |
22,639.7000 USDT |
22,340.0000 USDT |
22,592.8000 USDT |
23,092.0100 USDT |