Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21,868.6607 USDT |
648.2703 BTC |
21,866.5600 USDT |
21,632.5800 USDT |
21,789.8100 USDT |
21,762.7300 USDT |
| 2023-02-11 |
21,701.3638 USDT |
419.4528 BTC |
21,623.1400 USDT |
21,601.1600 USDT |
21,669.8200 USDT |
21,876.5900 USDT |
| 2023-02-10 |
21,736.7204 USDT |
1,554.9938 BTC |
21,798.4900 USDT |
21,470.3900 USDT |
21,637.4600 USDT |
21,645.6700 USDT |
| 2023-02-09 |
22,374.0280 USDT |
2,368.0968 BTC |
22,964.8500 USDT |
21,700.0000 USDT |
21,851.1800 USDT |
21,833.2600 USDT |
| 2023-02-08 |
23,044.1146 USDT |
1,415.7756 BTC |
23,243.0000 USDT |
22,674.4000 USDT |
22,910.0500 USDT |
22,945.3300 USDT |
| 2023-02-07 |
23,028.4611 USDT |
1,704.0513 BTC |
22,759.6600 USDT |
22,746.1400 USDT |
22,823.5600 USDT |
23,252.2800 USDT |
| 2023-02-06 |
22,925.5697 USDT |
728.1535 BTC |
22,928.3700 USDT |
22,631.3800 USDT |
22,886.8700 USDT |
22,755.4900 USDT |
| 2023-02-05 |
23,073.9665 USDT |
909.6393 BTC |
23,323.9200 USDT |
22,750.0000 USDT |
22,895.7400 USDT |
22,931.6900 USDT |
| 2023-02-04 |
23,404.9423 USDT |
392.4746 BTC |
23,424.8100 USDT |
23,256.0200 USDT |
23,338.7400 USDT |
23,414.5800 USDT |
| 2023-02-03 |
23,459.6003 USDT |
1,761.1188 BTC |
23,484.3700 USDT |
23,210.1800 USDT |
23,382.0000 USDT |
23,442.4400 USDT |
| 2023-02-02 |
23,835.8741 USDT |
2,339.5080 BTC |
23,726.7200 USDT |
23,435.0000 USDT |
23,592.9300 USDT |
23,487.8300 USDT |
| 2023-02-01 |
23,218.9520 USDT |
1,583.1953 BTC |
23,125.6500 USDT |
22,786.0100 USDT |
23,009.7000 USDT |
23,718.9100 USDT |
| 2023-01-31 |
22,993.2492 USDT |
958.8922 BTC |
22,822.8900 USDT |
22,721.5500 USDT |
22,861.0000 USDT |
23,138.7600 USDT |
| 2023-01-30 |
23,182.9289 USDT |
1,425.4699 BTC |
23,744.8100 USDT |
22,499.5700 USDT |
22,765.5100 USDT |
22,773.9200 USDT |
| 2023-01-29 |
23,461.3005 USDT |
1,332.8208 BTC |
23,025.0000 USDT |
22,969.6300 USDT |
23,142.6300 USDT |
23,771.5100 USDT |
| 2023-01-28 |
23,025.2705 USDT |
432.6554 BTC |
23,066.4900 USDT |
22,884.6700 USDT |
22,974.8700 USDT |
22,991.0600 USDT |
| 2023-01-27 |
23,014.8421 USDT |
1,625.8961 BTC |
23,006.9800 USDT |
22,580.0000 USDT |
22,816.3100 USDT |
23,045.8200 USDT |
| 2023-01-26 |
23,070.0817 USDT |
1,168.9226 BTC |
23,071.1500 USDT |
22,858.6000 USDT |
22,993.7100 USDT |
22,987.7600 USDT |
| 2023-01-25 |
22,816.9149 USDT |
2,191.9932 BTC |
22,639.7000 USDT |
22,340.0000 USDT |
22,592.8000 USDT |
23,092.0100 USDT |
| 2023-01-24 |
22,928.0403 USDT |
2,143.9084 BTC |
22,913.7400 USDT |
22,473.8400 USDT |
22,779.2900 USDT |
22,631.8500 USDT |
| 2023-01-23 |
22,854.3507 USDT |
2,622.5799 BTC |
22,710.8700 USDT |
22,514.1600 USDT |
22,756.2200 USDT |
22,929.8200 USDT |
| 2023-01-22 |
22,770.1562 USDT |
3,497.4407 BTC |
22,783.6400 USDT |
22,309.3800 USDT |
22,637.7600 USDT |
22,711.3700 USDT |
| 2023-01-21 |
22,959.4464 USDT |
4,448.4418 BTC |
22,675.0100 USDT |
22,439.3700 USDT |
22,571.5600 USDT |
22,769.6100 USDT |
| 2023-01-20 |
21,640.8618 USDT |
2,577.0204 BTC |
21,080.0500 USDT |
20,868.9300 USDT |
20,967.7400 USDT |
22,644.2800 USDT |
| 2023-01-19 |
20,859.0460 USDT |
756.7471 BTC |
20,677.1300 USDT |
20,660.3800 USDT |
20,759.8000 USDT |
21,061.9100 USDT |
| 2023-01-18 |
21,043.1045 USDT |
1,744.6636 BTC |
21,128.5800 USDT |
20,412.4100 USDT |
20,816.5000 USDT |
20,673.3400 USDT |
| 2023-01-17 |
21,210.1220 USDT |
2,010.8171 BTC |
21,187.4700 USDT |
20,851.6900 USDT |
21,111.1700 USDT |
21,224.0800 USDT |
| 2023-01-16 |
21,060.8780 USDT |
2,897.2402 BTC |
20,879.0400 USDT |
20,629.4600 USDT |
20,843.6600 USDT |
21,166.9900 USDT |
| 2023-01-15 |
20,762.8901 USDT |
2,223.8988 BTC |
20,952.7000 USDT |
20,572.1000 USDT |
20,738.4700 USDT |
20,860.0400 USDT |
| 2023-01-14 |
20,763.2842 USDT |
8,619.8464 BTC |
19,929.1600 USDT |
19,890.4300 USDT |
20,531.2100 USDT |
20,959.9200 USDT |
| 2023-01-13 |
19,242.2797 USDT |
4,965.4120 BTC |
18,844.8600 USDT |
18,718.5900 USDT |
18,819.0400 USDT |
19,858.2800 USDT |
| 2023-01-12 |
18,419.2737 USDT |
6,914.6520 BTC |
17,948.1300 USDT |
17,908.3300 USDT |
18,139.5500 USDT |
18,852.9500 USDT |
| 2023-01-11 |
17,541.3621 USDT |
1,550.6480 BTC |
17,439.3400 USDT |
17,318.9500 USDT |
17,368.6100 USDT |
17,897.7600 USDT |
| 2023-01-10 |
17,311.1359 USDT |
1,205.9458 BTC |
17,180.8000 USDT |
17,146.6000 USDT |
17,208.5800 USDT |
17,432.0500 USDT |
| 2023-01-09 |
17,232.0265 USDT |
1,721.3188 BTC |
17,131.7800 USDT |
17,105.3900 USDT |
17,191.9300 USDT |
17,181.9200 USDT |
| 2023-01-08 |
16,974.3661 USDT |
548.6717 BTC |
16,944.9300 USDT |
16,913.1700 USDT |
16,933.0200 USDT |
17,055.5400 USDT |
| 2023-01-07 |
16,938.0785 USDT |
267.9619 BTC |
16,952.1000 USDT |
16,908.6200 USDT |
16,919.7500 USDT |
16,944.8900 USDT |
| 2023-01-06 |
16,834.7691 USDT |
1,226.9678 BTC |
16,829.9600 USDT |
16,683.7400 USDT |
16,749.3200 USDT |
16,955.3800 USDT |
| 2023-01-05 |
16,828.7695 USDT |
720.9221 BTC |
16,852.4700 USDT |
16,756.9100 USDT |
16,813.3900 USDT |
16,826.9100 USDT |
| 2023-01-04 |
16,843.0958 USDT |
1,507.9921 BTC |
16,676.4900 USDT |
16,653.4100 USDT |
16,676.8900 USDT |
16,859.4700 USDT |
| 2023-01-03 |
16,685.0665 USDT |
743.9375 BTC |
16,674.8400 USDT |
16,604.9500 USDT |
16,644.5600 USDT |
16,675.2900 USDT |
| 2023-01-02 |
16,699.9204 USDT |
686.0895 BTC |
16,619.9300 USDT |
16,549.6800 USDT |
16,588.9900 USDT |
16,699.9500 USDT |
| 2023-01-01 |
16,558.3851 USDT |
307.7924 BTC |
16,524.4100 USDT |
16,497.6700 USDT |
16,527.9900 USDT |
16,612.4300 USDT |
| 2022-12-31 |
16,563.3187 USDT |
563.3852 BTC |
16,605.8400 USDT |
16,466.7900 USDT |
16,533.2900 USDT |
16,524.3200 USDT |
| 2022-12-30 |
16,531.2285 USDT |
1,077.2951 BTC |
16,631.1500 USDT |
16,369.8400 USDT |
16,501.0000 USDT |
16,601.6700 USDT |
| 2022-12-29 |
16,590.2995 USDT |
744.1191 BTC |
16,547.6300 USDT |
16,492.6200 USDT |
16,550.9400 USDT |
16,641.9900 USDT |
| 2022-12-28 |
16,631.2390 USDT |
1,490.3374 BTC |
16,707.3500 USDT |
16,471.4300 USDT |
16,540.9000 USDT |
16,545.8300 USDT |
| 2022-12-27 |
16,792.0530 USDT |
977.4597 BTC |
16,921.8000 USDT |
16,604.3300 USDT |
16,682.6500 USDT |
16,698.9100 USDT |
| 2022-12-26 |
16,849.4048 USDT |
448.1461 BTC |
16,832.6200 USDT |
16,792.2300 USDT |
16,837.8500 USDT |
16,878.0600 USDT |
| 2022-12-25 |
16,798.7084 USDT |
438.6339 BTC |
16,838.1800 USDT |
16,731.8200 USDT |
16,790.8100 USDT |
16,819.8600 USDT |