Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16,831.0153 USDT |
259.6611 BTC |
16,781.4800 USDT |
16,776.9000 USDT |
16,817.9600 USDT |
16,833.7000 USDT |
| 2022-12-23 |
16,836.4399 USDT |
968.2989 BTC |
16,824.0900 USDT |
16,761.5700 USDT |
16,800.0600 USDT |
16,784.0800 USDT |
| 2022-12-22 |
16,740.5975 USDT |
1,296.6067 BTC |
16,828.5800 USDT |
16,563.4700 USDT |
16,622.7900 USDT |
16,819.6700 USDT |
| 2022-12-21 |
16,829.1715 USDT |
856.2568 BTC |
16,898.6700 USDT |
16,732.5100 USDT |
16,782.3200 USDT |
16,794.3000 USDT |
| 2022-12-20 |
16,780.1684 USDT |
2,225.4406 BTC |
16,436.1300 USDT |
16,398.9700 USDT |
16,478.9300 USDT |
16,898.0300 USDT |
| 2022-12-19 |
16,615.0420 USDT |
1,473.0257 BTC |
16,741.5700 USDT |
16,283.4900 USDT |
16,457.2700 USDT |
16,447.4600 USDT |
| 2022-12-18 |
16,746.1779 USDT |
665.7934 BTC |
16,781.4900 USDT |
16,663.9900 USDT |
16,698.6400 USDT |
16,774.0500 USDT |
| 2022-12-17 |
16,694.8477 USDT |
1,071.7945 BTC |
16,625.4500 USDT |
16,583.7300 USDT |
16,683.7500 USDT |
16,778.8100 USDT |
| 2022-12-16 |
16,991.9632 USDT |
2,917.2702 BTC |
17,355.0100 USDT |
16,532.9400 USDT |
16,738.7400 USDT |
16,603.1500 USDT |
| 2022-12-15 |
17,574.1506 USDT |
1,840.5185 BTC |
17,801.8500 USDT |
17,283.9100 USDT |
17,370.1400 USDT |
17,312.2800 USDT |
| 2022-12-14 |
17,925.8460 USDT |
3,581.1075 BTC |
17,782.9300 USDT |
17,662.6500 USDT |
17,789.9400 USDT |
17,797.0800 USDT |
| 2022-12-13 |
17,602.6941 USDT |
1,353.0364 BTC |
17,211.4100 USDT |
17,083.4000 USDT |
17,161.8200 USDT |
17,782.0400 USDT |
| 2022-12-12 |
16,989.3574 USDT |
809.9190 BTC |
17,086.6200 USDT |
16,873.7700 USDT |
16,922.2800 USDT |
17,172.0200 USDT |
| 2022-12-11 |
17,150.7346 USDT |
441.4191 BTC |
17,129.7700 USDT |
17,071.8100 USDT |
17,128.6100 USDT |
17,099.1900 USDT |
| 2022-12-10 |
17,159.3822 USDT |
276.7067 BTC |
17,127.6700 USDT |
17,095.1800 USDT |
17,145.7400 USDT |
17,111.0300 USDT |
| 2022-12-09 |
17,194.5563 USDT |
620.4162 BTC |
17,222.5500 USDT |
17,068.0400 USDT |
17,122.4400 USDT |
17,149.0600 USDT |
| 2022-12-08 |
17,000.0992 USDT |
974.4698 BTC |
16,839.3300 USDT |
16,737.9400 USDT |
16,821.5100 USDT |
17,236.3400 USDT |
| 2022-12-07 |
16,870.8422 USDT |
904.2430 BTC |
17,090.1400 USDT |
16,685.6200 USDT |
16,811.6200 USDT |
16,837.9200 USDT |
| 2022-12-06 |
16,993.5052 USDT |
1,337.7611 BTC |
16,968.9300 USDT |
16,910.0000 USDT |
16,985.2900 USDT |
17,067.5900 USDT |
| 2022-12-05 |
17,176.1777 USDT |
1,829.9147 BTC |
17,104.7200 USDT |
16,869.4400 USDT |
16,949.6800 USDT |
16,962.5600 USDT |
| 2022-12-04 |
17,047.0533 USDT |
671.8664 BTC |
16,883.9700 USDT |
16,880.5600 USDT |
16,958.8000 USDT |
17,106.4600 USDT |
| 2022-12-03 |
16,963.6814 USDT |
525.6026 BTC |
17,091.7800 USDT |
16,862.5700 USDT |
16,915.9900 USDT |
16,911.1800 USDT |
| 2022-12-02 |
16,955.1103 USDT |
979.3483 BTC |
16,970.5900 USDT |
16,779.9900 USDT |
16,932.8300 USDT |
17,065.2800 USDT |
| 2022-12-01 |
17,066.8576 USDT |
1,142.5487 BTC |
17,162.8000 USDT |
16,848.9700 USDT |
16,937.3700 USDT |
16,978.1900 USDT |
| 2022-11-30 |
16,902.6214 USDT |
2,226.2764 BTC |
16,441.0500 USDT |
16,427.0500 USDT |
16,868.6400 USDT |
17,177.0000 USDT |
| 2022-11-29 |
16,390.9979 USDT |
1,479.9775 BTC |
16,209.9700 USDT |
16,098.7500 USDT |
16,226.0900 USDT |
16,441.6000 USDT |
| 2022-11-28 |
16,216.2675 USDT |
1,555.4842 BTC |
16,424.8200 USDT |
15,998.8900 USDT |
16,193.9500 USDT |
16,218.0200 USDT |
| 2022-11-27 |
16,536.5328 USDT |
342.9644 BTC |
16,465.0500 USDT |
16,409.8400 USDT |
16,500.3600 USDT |
16,428.5100 USDT |
| 2022-11-26 |
16,570.5360 USDT |
435.5051 BTC |
16,523.7600 USDT |
16,389.6300 USDT |
16,486.0100 USDT |
16,471.6400 USDT |
| 2022-11-25 |
16,489.2531 USDT |
1,058.1733 BTC |
16,602.1300 USDT |
16,346.1100 USDT |
16,421.1000 USDT |
16,553.4300 USDT |
| 2022-11-24 |
16,630.9626 USDT |
1,403.3350 BTC |
16,604.8700 USDT |
16,462.6300 USDT |
16,576.6900 USDT |
16,604.3000 USDT |
| 2022-11-23 |
16,491.2144 USDT |
2,311.5742 BTC |
16,229.5400 USDT |
16,164.2300 USDT |
16,230.8500 USDT |
16,614.1600 USDT |
| 2022-11-22 |
15,981.1085 USDT |
2,107.7855 BTC |
15,780.0000 USDT |
15,622.7400 USDT |
15,769.1300 USDT |
16,177.8900 USDT |
| 2022-11-21 |
15,960.5977 USDT |
1,803.5262 BTC |
16,284.0600 USDT |
15,486.7400 USDT |
15,848.3700 USDT |
15,780.6300 USDT |
| 2022-11-20 |
16,500.9982 USDT |
1,079.2319 BTC |
16,699.4200 USDT |
16,177.9800 USDT |
16,326.5100 USDT |
16,288.5600 USDT |
| 2022-11-19 |
16,662.7809 USDT |
454.7381 BTC |
16,701.8300 USDT |
16,551.0100 USDT |
16,616.7800 USDT |
16,692.8600 USDT |
| 2022-11-18 |
16,754.2977 USDT |
1,754.9156 BTC |
16,695.4000 USDT |
16,551.9500 USDT |
16,610.5700 USDT |
16,714.0800 USDT |
| 2022-11-17 |
16,622.3221 USDT |
2,132.9877 BTC |
16,656.2500 USDT |
16,415.7800 USDT |
16,536.0500 USDT |
16,671.7900 USDT |
| 2022-11-16 |
16,682.0699 USDT |
3,847.9135 BTC |
16,898.1900 USDT |
16,383.1200 USDT |
16,549.9100 USDT |
16,702.4300 USDT |
| 2022-11-15 |
16,844.2266 USDT |
8,468.9958 BTC |
16,617.2500 USDT |
16,525.7500 USDT |
16,676.3700 USDT |
16,850.7300 USDT |
| 2022-11-14 |
16,501.2335 USDT |
4,900.4686 BTC |
16,331.9200 USDT |
15,814.8700 USDT |
16,005.6700 USDT |
16,707.0600 USDT |
| 2022-11-13 |
16,611.2102 USDT |
930.7099 BTC |
16,814.9300 USDT |
16,245.1200 USDT |
16,450.2200 USDT |
16,325.5100 USDT |
| 2022-11-12 |
16,838.0660 USDT |
1,003.5500 BTC |
17,042.8300 USDT |
16,637.5100 USDT |
16,782.6100 USDT |
16,794.2900 USDT |
| 2022-11-11 |
17,102.9499 USDT |
2,462.6611 BTC |
17,580.3900 USDT |
16,369.8400 USDT |
16,852.7100 USDT |
16,934.4600 USDT |
| 2022-11-10 |
17,103.1610 USDT |
2,937.9702 BTC |
15,932.9500 USDT |
15,769.4200 USDT |
16,252.4400 USDT |
17,577.9000 USDT |
| 2022-11-09 |
17,585.0544 USDT |
6,730.8198 BTC |
18,538.3600 USDT |
15,599.9900 USDT |
15,971.3200 USDT |
15,820.3600 USDT |
| 2022-11-08 |
19,480.6858 USDT |
11,558.3341 BTC |
20,588.4700 USDT |
17,466.2400 USDT |
18,520.0000 USDT |
18,618.1800 USDT |
| 2022-11-07 |
20,767.2131 USDT |
3,847.7827 BTC |
20,901.7900 USDT |
20,382.7100 USDT |
20,607.3800 USDT |
20,593.0300 USDT |
| 2022-11-06 |
21,201.3854 USDT |
1,323.3921 BTC |
21,301.0200 USDT |
20,927.7000 USDT |
21,150.5200 USDT |
20,938.1900 USDT |
| 2022-11-05 |
21,332.8915 USDT |
1,734.8151 BTC |
21,145.1300 USDT |
21,083.5500 USDT |
21,319.9000 USDT |
21,281.1600 USDT |