Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
22,928.0403 USDT |
2,143.9084 BTC |
22,913.7400 USDT |
22,473.8400 USDT |
22,779.2900 USDT |
22,631.8500 USDT |
| 2023-01-23 |
22,854.3507 USDT |
2,622.5799 BTC |
22,710.8700 USDT |
22,514.1600 USDT |
22,756.2200 USDT |
22,929.8200 USDT |
| 2023-01-22 |
22,770.1562 USDT |
3,497.4407 BTC |
22,783.6400 USDT |
22,309.3800 USDT |
22,637.7600 USDT |
22,711.3700 USDT |
| 2023-01-21 |
22,959.4464 USDT |
4,448.4418 BTC |
22,675.0100 USDT |
22,439.3700 USDT |
22,571.5600 USDT |
22,769.6100 USDT |
| 2023-01-20 |
21,640.8618 USDT |
2,577.0204 BTC |
21,080.0500 USDT |
20,868.9300 USDT |
20,967.7400 USDT |
22,644.2800 USDT |
| 2023-01-19 |
20,859.0460 USDT |
756.7471 BTC |
20,677.1300 USDT |
20,660.3800 USDT |
20,759.8000 USDT |
21,061.9100 USDT |
| 2023-01-18 |
21,043.1045 USDT |
1,744.6636 BTC |
21,128.5800 USDT |
20,412.4100 USDT |
20,816.5000 USDT |
20,673.3400 USDT |
| 2023-01-17 |
21,210.1220 USDT |
2,010.8171 BTC |
21,187.4700 USDT |
20,851.6900 USDT |
21,111.1700 USDT |
21,224.0800 USDT |
| 2023-01-16 |
21,060.8780 USDT |
2,897.2402 BTC |
20,879.0400 USDT |
20,629.4600 USDT |
20,843.6600 USDT |
21,166.9900 USDT |
| 2023-01-15 |
20,762.8901 USDT |
2,223.8988 BTC |
20,952.7000 USDT |
20,572.1000 USDT |
20,738.4700 USDT |
20,860.0400 USDT |
| 2023-01-14 |
20,763.2842 USDT |
8,619.8464 BTC |
19,929.1600 USDT |
19,890.4300 USDT |
20,531.2100 USDT |
20,959.9200 USDT |
| 2023-01-13 |
19,242.2797 USDT |
4,965.4120 BTC |
18,844.8600 USDT |
18,718.5900 USDT |
18,819.0400 USDT |
19,858.2800 USDT |
| 2023-01-12 |
18,419.2737 USDT |
6,914.6520 BTC |
17,948.1300 USDT |
17,908.3300 USDT |
18,139.5500 USDT |
18,852.9500 USDT |
| 2023-01-11 |
17,541.3621 USDT |
1,550.6480 BTC |
17,439.3400 USDT |
17,318.9500 USDT |
17,368.6100 USDT |
17,897.7600 USDT |
| 2023-01-10 |
17,311.1359 USDT |
1,205.9458 BTC |
17,180.8000 USDT |
17,146.6000 USDT |
17,208.5800 USDT |
17,432.0500 USDT |
| 2023-01-09 |
17,232.0265 USDT |
1,721.3188 BTC |
17,131.7800 USDT |
17,105.3900 USDT |
17,191.9300 USDT |
17,181.9200 USDT |
| 2023-01-08 |
16,974.3661 USDT |
548.6717 BTC |
16,944.9300 USDT |
16,913.1700 USDT |
16,933.0200 USDT |
17,055.5400 USDT |
| 2023-01-07 |
16,938.0785 USDT |
267.9619 BTC |
16,952.1000 USDT |
16,908.6200 USDT |
16,919.7500 USDT |
16,944.8900 USDT |
| 2023-01-06 |
16,834.7691 USDT |
1,226.9678 BTC |
16,829.9600 USDT |
16,683.7400 USDT |
16,749.3200 USDT |
16,955.3800 USDT |
| 2023-01-05 |
16,828.7695 USDT |
720.9221 BTC |
16,852.4700 USDT |
16,756.9100 USDT |
16,813.3900 USDT |
16,826.9100 USDT |
| 2023-01-04 |
16,843.0958 USDT |
1,507.9921 BTC |
16,676.4900 USDT |
16,653.4100 USDT |
16,676.8900 USDT |
16,859.4700 USDT |
| 2023-01-03 |
16,685.0665 USDT |
743.9375 BTC |
16,674.8400 USDT |
16,604.9500 USDT |
16,644.5600 USDT |
16,675.2900 USDT |
| 2023-01-02 |
16,699.9204 USDT |
686.0895 BTC |
16,619.9300 USDT |
16,549.6800 USDT |
16,588.9900 USDT |
16,699.9500 USDT |
| 2023-01-01 |
16,558.3851 USDT |
307.7924 BTC |
16,524.4100 USDT |
16,497.6700 USDT |
16,527.9900 USDT |
16,612.4300 USDT |
| 2022-12-31 |
16,563.3187 USDT |
563.3852 BTC |
16,605.8400 USDT |
16,466.7900 USDT |
16,533.2900 USDT |
16,524.3200 USDT |
| 2022-12-30 |
16,531.2285 USDT |
1,077.2951 BTC |
16,631.1500 USDT |
16,369.8400 USDT |
16,501.0000 USDT |
16,601.6700 USDT |
| 2022-12-29 |
16,590.2995 USDT |
744.1191 BTC |
16,547.6300 USDT |
16,492.6200 USDT |
16,550.9400 USDT |
16,641.9900 USDT |
| 2022-12-28 |
16,631.2390 USDT |
1,490.3374 BTC |
16,707.3500 USDT |
16,471.4300 USDT |
16,540.9000 USDT |
16,545.8300 USDT |
| 2022-12-27 |
16,792.0530 USDT |
977.4597 BTC |
16,921.8000 USDT |
16,604.3300 USDT |
16,682.6500 USDT |
16,698.9100 USDT |
| 2022-12-26 |
16,849.4048 USDT |
448.1461 BTC |
16,832.6200 USDT |
16,792.2300 USDT |
16,837.8500 USDT |
16,878.0600 USDT |
| 2022-12-25 |
16,798.7084 USDT |
438.6339 BTC |
16,838.1800 USDT |
16,731.8200 USDT |
16,790.8100 USDT |
16,819.8600 USDT |
| 2022-12-24 |
16,831.0153 USDT |
259.6611 BTC |
16,781.4800 USDT |
16,776.9000 USDT |
16,817.9600 USDT |
16,833.7000 USDT |
| 2022-12-23 |
16,836.4399 USDT |
968.2989 BTC |
16,824.0900 USDT |
16,761.5700 USDT |
16,800.0600 USDT |
16,784.0800 USDT |
| 2022-12-22 |
16,740.5975 USDT |
1,296.6067 BTC |
16,828.5800 USDT |
16,563.4700 USDT |
16,622.7900 USDT |
16,819.6700 USDT |
| 2022-12-21 |
16,829.1715 USDT |
856.2568 BTC |
16,898.6700 USDT |
16,732.5100 USDT |
16,782.3200 USDT |
16,794.3000 USDT |
| 2022-12-20 |
16,780.1684 USDT |
2,225.4406 BTC |
16,436.1300 USDT |
16,398.9700 USDT |
16,478.9300 USDT |
16,898.0300 USDT |
| 2022-12-19 |
16,615.0420 USDT |
1,473.0257 BTC |
16,741.5700 USDT |
16,283.4900 USDT |
16,457.2700 USDT |
16,447.4600 USDT |
| 2022-12-18 |
16,746.1779 USDT |
665.7934 BTC |
16,781.4900 USDT |
16,663.9900 USDT |
16,698.6400 USDT |
16,774.0500 USDT |
| 2022-12-17 |
16,694.8477 USDT |
1,071.7945 BTC |
16,625.4500 USDT |
16,583.7300 USDT |
16,683.7500 USDT |
16,778.8100 USDT |
| 2022-12-16 |
16,991.9632 USDT |
2,917.2702 BTC |
17,355.0100 USDT |
16,532.9400 USDT |
16,738.7400 USDT |
16,603.1500 USDT |
| 2022-12-15 |
17,574.1506 USDT |
1,840.5185 BTC |
17,801.8500 USDT |
17,283.9100 USDT |
17,370.1400 USDT |
17,312.2800 USDT |
| 2022-12-14 |
17,925.8460 USDT |
3,581.1075 BTC |
17,782.9300 USDT |
17,662.6500 USDT |
17,789.9400 USDT |
17,797.0800 USDT |
| 2022-12-13 |
17,602.6941 USDT |
1,353.0364 BTC |
17,211.4100 USDT |
17,083.4000 USDT |
17,161.8200 USDT |
17,782.0400 USDT |
| 2022-12-12 |
16,989.3574 USDT |
809.9190 BTC |
17,086.6200 USDT |
16,873.7700 USDT |
16,922.2800 USDT |
17,172.0200 USDT |
| 2022-12-11 |
17,150.7346 USDT |
441.4191 BTC |
17,129.7700 USDT |
17,071.8100 USDT |
17,128.6100 USDT |
17,099.1900 USDT |
| 2022-12-10 |
17,159.3822 USDT |
276.7067 BTC |
17,127.6700 USDT |
17,095.1800 USDT |
17,145.7400 USDT |
17,111.0300 USDT |
| 2022-12-09 |
17,194.5563 USDT |
620.4162 BTC |
17,222.5500 USDT |
17,068.0400 USDT |
17,122.4400 USDT |
17,149.0600 USDT |
| 2022-12-08 |
17,000.0992 USDT |
974.4698 BTC |
16,839.3300 USDT |
16,737.9400 USDT |
16,821.5100 USDT |
17,236.3400 USDT |
| 2022-12-07 |
16,870.8422 USDT |
904.2430 BTC |
17,090.1400 USDT |
16,685.6200 USDT |
16,811.6200 USDT |
16,837.9200 USDT |
| 2022-12-06 |
16,993.5052 USDT |
1,337.7611 BTC |
16,968.9300 USDT |
16,910.0000 USDT |
16,985.2900 USDT |
17,067.5900 USDT |