Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
20,763.5334 USDT |
6,754.1372 BTC |
20,209.2200 USDT |
20,182.7100 USDT |
20,305.3400 USDT |
21,153.3200 USDT |
| 2022-11-03 |
20,248.0994 USDT |
4,744.4176 BTC |
20,153.3200 USDT |
20,038.2600 USDT |
20,178.0200 USDT |
20,207.0500 USDT |
| 2022-11-02 |
20,472.5800 USDT |
5,802.3631 BTC |
20,485.2300 USDT |
20,063.2100 USDT |
20,163.3300 USDT |
20,142.2400 USDT |
| 2022-11-01 |
20,497.0375 USDT |
2,893.5892 BTC |
20,493.8000 USDT |
20,330.0000 USDT |
20,452.8200 USDT |
20,484.7200 USDT |
| 2022-10-31 |
20,499.2779 USDT |
3,064.2265 BTC |
20,628.3400 USDT |
20,243.5700 USDT |
20,424.0300 USDT |
20,477.7900 USDT |
| 2022-10-30 |
20,712.7683 USDT |
1,872.6040 BTC |
20,811.6700 USDT |
20,513.5700 USDT |
20,637.0200 USDT |
20,633.0800 USDT |
| 2022-10-29 |
20,817.4694 USDT |
2,955.6149 BTC |
20,589.6000 USDT |
20,555.5700 USDT |
20,626.0200 USDT |
20,810.8200 USDT |
| 2022-10-28 |
20,379.1123 USDT |
5,516.5946 BTC |
20,297.5900 USDT |
19,999.5700 USDT |
20,206.8500 USDT |
20,596.9400 USDT |
| 2022-10-27 |
20,598.7584 USDT |
5,554.7598 BTC |
20,766.5300 USDT |
20,200.7600 USDT |
20,301.1300 USDT |
20,290.5500 USDT |
| 2022-10-26 |
20,611.8378 USDT |
8,052.8653 BTC |
20,081.7900 USDT |
20,052.4300 USDT |
20,175.8900 USDT |
20,779.8600 USDT |
| 2022-10-25 |
19,917.3564 USDT |
5,835.9484 BTC |
19,332.8000 USDT |
19,242.3700 USDT |
19,295.1300 USDT |
20,092.3500 USDT |
| 2022-10-24 |
19,359.5742 USDT |
3,311.6844 BTC |
19,573.5300 USDT |
19,159.1900 USDT |
19,299.7200 USDT |
19,340.2800 USDT |
| 2022-10-23 |
19,429.9057 USDT |
1,235.5145 BTC |
19,205.8100 USDT |
19,076.1100 USDT |
19,158.7400 USDT |
19,574.2400 USDT |
| 2022-10-22 |
19,180.2578 USDT |
400.8573 BTC |
19,166.2300 USDT |
19,113.6800 USDT |
19,151.9000 USDT |
19,194.6800 USDT |
| 2022-10-21 |
19,014.5539 USDT |
3,661.4243 BTC |
19,044.5500 USDT |
18,656.0000 USDT |
18,945.3200 USDT |
19,185.0600 USDT |
| 2022-10-20 |
19,131.5217 USDT |
3,601.9060 BTC |
19,125.1700 USDT |
18,911.1100 USDT |
19,051.4900 USDT |
19,043.1400 USDT |
| 2022-10-19 |
19,198.3436 USDT |
2,828.8501 BTC |
19,326.0700 USDT |
19,070.3400 USDT |
19,160.4800 USDT |
19,123.2100 USDT |
| 2022-10-18 |
19,447.6679 USDT |
4,000.8076 BTC |
19,544.5300 USDT |
19,095.5200 USDT |
19,220.0000 USDT |
19,352.4400 USDT |
| 2022-10-17 |
19,481.3421 USDT |
3,989.5442 BTC |
19,259.0300 USDT |
19,157.4000 USDT |
19,205.4000 USDT |
19,564.8700 USDT |
| 2022-10-16 |
19,240.0752 USDT |
746.1527 BTC |
19,068.7600 USDT |
19,066.2700 USDT |
19,135.0000 USDT |
19,267.9700 USDT |
| 2022-10-15 |
19,129.8750 USDT |
579.5273 BTC |
19,177.4200 USDT |
18,986.0000 USDT |
19,092.4700 USDT |
19,124.7600 USDT |
| 2022-10-14 |
19,527.8755 USDT |
4,548.0826 BTC |
19,371.6500 USDT |
19,081.8200 USDT |
19,164.3200 USDT |
19,165.2400 USDT |
| 2022-10-13 |
18,864.7372 USDT |
6,351.6652 BTC |
19,155.4200 USDT |
18,172.2600 USDT |
18,478.5700 USDT |
19,385.8400 USDT |
| 2022-10-12 |
19,107.8003 USDT |
2,182.3279 BTC |
19,058.6200 USDT |
18,982.9200 USDT |
19,079.3800 USDT |
19,155.9500 USDT |
| 2022-10-11 |
19,064.5005 USDT |
5,313.7566 BTC |
19,130.6300 USDT |
18,862.2300 USDT |
19,037.6900 USDT |
19,044.2300 USDT |
| 2022-10-10 |
19,292.9425 USDT |
2,504.6096 BTC |
19,441.2800 USDT |
19,021.1900 USDT |
19,199.9800 USDT |
19,171.2300 USDT |
| 2022-10-09 |
19,440.7168 USDT |
1,383.3482 BTC |
19,418.1600 USDT |
19,322.3800 USDT |
19,388.5500 USDT |
19,449.7500 USDT |
| 2022-10-08 |
19,461.3349 USDT |
1,130.7872 BTC |
19,526.9600 USDT |
19,252.9200 USDT |
19,374.0700 USDT |
19,409.5300 USDT |
| 2022-10-07 |
19,730.0512 USDT |
3,473.5472 BTC |
19,960.1200 USDT |
19,324.8300 USDT |
19,476.5200 USDT |
19,530.6000 USDT |
| 2022-10-06 |
20,091.8872 USDT |
6,223.6540 BTC |
20,155.8400 USDT |
19,855.5600 USDT |
19,947.7900 USDT |
19,957.0100 USDT |
| 2022-10-05 |
20,096.5635 USDT |
2,238.5253 BTC |
20,337.1500 USDT |
19,737.6500 USDT |
19,941.9500 USDT |
20,129.9400 USDT |
| 2022-10-04 |
19,984.5445 USDT |
3,235.6568 BTC |
19,629.3200 USDT |
19,494.0300 USDT |
19,555.8200 USDT |
20,337.6900 USDT |
| 2022-10-03 |
19,335.1831 USDT |
2,331.3665 BTC |
19,061.4200 USDT |
18,964.7100 USDT |
19,127.7600 USDT |
19,647.0600 USDT |
| 2022-10-02 |
19,172.1596 USDT |
1,192.1258 BTC |
19,309.1600 USDT |
18,922.4900 USDT |
19,153.8600 USDT |
19,042.8200 USDT |
| 2022-10-01 |
19,321.6386 USDT |
646.0852 BTC |
19,424.5800 USDT |
19,163.5500 USDT |
19,277.4900 USDT |
19,309.2000 USDT |
| 2022-09-30 |
19,529.9907 USDT |
3,527.7926 BTC |
19,587.9600 USDT |
19,158.6100 USDT |
19,397.8900 USDT |
19,454.9500 USDT |
| 2022-09-29 |
19,326.9933 USDT |
2,381.9714 BTC |
19,416.0600 USDT |
18,850.7200 USDT |
19,259.5900 USDT |
19,529.5300 USDT |
| 2022-09-28 |
19,094.7522 USDT |
3,989.8549 BTC |
19,082.7600 USDT |
18,478.3400 USDT |
18,745.9800 USDT |
19,527.6700 USDT |
| 2022-09-27 |
19,829.8734 USDT |
5,139.1531 BTC |
19,225.9100 USDT |
18,827.2400 USDT |
19,084.1000 USDT |
19,101.6300 USDT |
| 2022-09-26 |
19,049.9183 USDT |
2,287.4753 BTC |
18,805.2400 USDT |
18,687.9000 USDT |
18,821.4400 USDT |
19,211.5500 USDT |
| 2022-09-25 |
18,957.6064 USDT |
1,132.3546 BTC |
18,915.1300 USDT |
18,636.0100 USDT |
18,844.3100 USDT |
18,751.6700 USDT |
| 2022-09-24 |
19,073.1354 USDT |
1,226.6185 BTC |
19,292.7900 USDT |
18,810.0900 USDT |
18,929.2400 USDT |
18,904.1100 USDT |
| 2022-09-23 |
18,945.6699 USDT |
2,732.0329 BTC |
19,410.1800 USDT |
18,535.5600 USDT |
18,742.9400 USDT |
19,291.8300 USDT |
| 2022-09-22 |
18,969.4501 USDT |
3,524.2145 BTC |
18,452.7800 USDT |
18,359.2800 USDT |
18,523.6000 USDT |
19,450.4900 USDT |
| 2022-09-21 |
19,149.0790 USDT |
4,316.9594 BTC |
18,868.0100 USDT |
18,168.4500 USDT |
18,492.5200 USDT |
18,509.5400 USDT |
| 2022-09-20 |
19,153.8891 USDT |
1,651.1327 BTC |
19,533.9700 USDT |
18,740.5400 USDT |
18,964.2500 USDT |
18,866.4300 USDT |
| 2022-09-19 |
18,974.7475 USDT |
2,740.2382 BTC |
19,424.3200 USDT |
18,257.7000 USDT |
18,470.1800 USDT |
19,591.6300 USDT |
| 2022-09-18 |
19,746.7944 USDT |
1,178.7214 BTC |
20,114.7400 USDT |
19,338.6800 USDT |
19,476.3100 USDT |
19,440.0000 USDT |
| 2022-09-17 |
19,985.5355 USDT |
879.5526 BTC |
19,798.0500 USDT |
19,753.0600 USDT |
19,861.0000 USDT |
20,128.5500 USDT |
| 2022-09-16 |
19,680.2638 USDT |
1,664.6952 BTC |
19,707.5900 USDT |
19,336.6800 USDT |
19,555.0600 USDT |
19,752.1300 USDT |