Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
19,240.0752 USDT |
746.1527 BTC |
19,068.7600 USDT |
19,066.2700 USDT |
19,135.0000 USDT |
19,267.9700 USDT |
| 2022-10-15 |
19,129.8750 USDT |
579.5273 BTC |
19,177.4200 USDT |
18,986.0000 USDT |
19,092.4700 USDT |
19,124.7600 USDT |
| 2022-10-14 |
19,527.8755 USDT |
4,548.0826 BTC |
19,371.6500 USDT |
19,081.8200 USDT |
19,164.3200 USDT |
19,165.2400 USDT |
| 2022-10-13 |
18,864.7372 USDT |
6,351.6652 BTC |
19,155.4200 USDT |
18,172.2600 USDT |
18,478.5700 USDT |
19,385.8400 USDT |
| 2022-10-12 |
19,107.8003 USDT |
2,182.3279 BTC |
19,058.6200 USDT |
18,982.9200 USDT |
19,079.3800 USDT |
19,155.9500 USDT |
| 2022-10-11 |
19,064.5005 USDT |
5,313.7566 BTC |
19,130.6300 USDT |
18,862.2300 USDT |
19,037.6900 USDT |
19,044.2300 USDT |
| 2022-10-10 |
19,292.9425 USDT |
2,504.6096 BTC |
19,441.2800 USDT |
19,021.1900 USDT |
19,199.9800 USDT |
19,171.2300 USDT |
| 2022-10-09 |
19,440.7168 USDT |
1,383.3482 BTC |
19,418.1600 USDT |
19,322.3800 USDT |
19,388.5500 USDT |
19,449.7500 USDT |
| 2022-10-08 |
19,461.3349 USDT |
1,130.7872 BTC |
19,526.9600 USDT |
19,252.9200 USDT |
19,374.0700 USDT |
19,409.5300 USDT |
| 2022-10-07 |
19,730.0512 USDT |
3,473.5472 BTC |
19,960.1200 USDT |
19,324.8300 USDT |
19,476.5200 USDT |
19,530.6000 USDT |
| 2022-10-06 |
20,091.8872 USDT |
6,223.6540 BTC |
20,155.8400 USDT |
19,855.5600 USDT |
19,947.7900 USDT |
19,957.0100 USDT |
| 2022-10-05 |
20,096.5635 USDT |
2,238.5253 BTC |
20,337.1500 USDT |
19,737.6500 USDT |
19,941.9500 USDT |
20,129.9400 USDT |
| 2022-10-04 |
19,984.5445 USDT |
3,235.6568 BTC |
19,629.3200 USDT |
19,494.0300 USDT |
19,555.8200 USDT |
20,337.6900 USDT |
| 2022-10-03 |
19,335.1831 USDT |
2,331.3665 BTC |
19,061.4200 USDT |
18,964.7100 USDT |
19,127.7600 USDT |
19,647.0600 USDT |
| 2022-10-02 |
19,172.1596 USDT |
1,192.1258 BTC |
19,309.1600 USDT |
18,922.4900 USDT |
19,153.8600 USDT |
19,042.8200 USDT |
| 2022-10-01 |
19,321.6386 USDT |
646.0852 BTC |
19,424.5800 USDT |
19,163.5500 USDT |
19,277.4900 USDT |
19,309.2000 USDT |
| 2022-09-30 |
19,529.9907 USDT |
3,527.7926 BTC |
19,587.9600 USDT |
19,158.6100 USDT |
19,397.8900 USDT |
19,454.9500 USDT |
| 2022-09-29 |
19,326.9933 USDT |
2,381.9714 BTC |
19,416.0600 USDT |
18,850.7200 USDT |
19,259.5900 USDT |
19,529.5300 USDT |
| 2022-09-28 |
19,094.7522 USDT |
3,989.8549 BTC |
19,082.7600 USDT |
18,478.3400 USDT |
18,745.9800 USDT |
19,527.6700 USDT |
| 2022-09-27 |
19,829.8734 USDT |
5,139.1531 BTC |
19,225.9100 USDT |
18,827.2400 USDT |
19,084.1000 USDT |
19,101.6300 USDT |
| 2022-09-26 |
19,049.9183 USDT |
2,287.4753 BTC |
18,805.2400 USDT |
18,687.9000 USDT |
18,821.4400 USDT |
19,211.5500 USDT |
| 2022-09-25 |
18,957.6064 USDT |
1,132.3546 BTC |
18,915.1300 USDT |
18,636.0100 USDT |
18,844.3100 USDT |
18,751.6700 USDT |
| 2022-09-24 |
19,073.1354 USDT |
1,226.6185 BTC |
19,292.7900 USDT |
18,810.0900 USDT |
18,929.2400 USDT |
18,904.1100 USDT |
| 2022-09-23 |
18,945.6699 USDT |
2,732.0329 BTC |
19,410.1800 USDT |
18,535.5600 USDT |
18,742.9400 USDT |
19,291.8300 USDT |
| 2022-09-22 |
18,969.4501 USDT |
3,524.2145 BTC |
18,452.7800 USDT |
18,359.2800 USDT |
18,523.6000 USDT |
19,450.4900 USDT |
| 2022-09-21 |
19,149.0790 USDT |
4,316.9594 BTC |
18,868.0100 USDT |
18,168.4500 USDT |
18,492.5200 USDT |
18,509.5400 USDT |
| 2022-09-20 |
19,153.8891 USDT |
1,651.1327 BTC |
19,533.9700 USDT |
18,740.5400 USDT |
18,964.2500 USDT |
18,866.4300 USDT |
| 2022-09-19 |
18,974.7475 USDT |
2,740.2382 BTC |
19,424.3200 USDT |
18,257.7000 USDT |
18,470.1800 USDT |
19,591.6300 USDT |
| 2022-09-18 |
19,746.7944 USDT |
1,178.7214 BTC |
20,114.7400 USDT |
19,338.6800 USDT |
19,476.3100 USDT |
19,440.0000 USDT |
| 2022-09-17 |
19,985.5355 USDT |
879.5526 BTC |
19,798.0500 USDT |
19,753.0600 USDT |
19,861.0000 USDT |
20,128.5500 USDT |
| 2022-09-16 |
19,680.2638 USDT |
1,664.6952 BTC |
19,707.5900 USDT |
19,336.6800 USDT |
19,555.0600 USDT |
19,752.1300 USDT |
| 2022-09-15 |
20,000.9905 USDT |
1,781.3203 BTC |
20,219.2000 USDT |
19,495.8800 USDT |
19,758.7200 USDT |
19,662.6400 USDT |
| 2022-09-14 |
20,182.0885 USDT |
2,355.6477 BTC |
20,159.6400 USDT |
19,619.6200 USDT |
19,990.2900 USDT |
20,214.9500 USDT |
| 2022-09-13 |
21,604.8710 USDT |
3,544.0988 BTC |
22,396.1900 USDT |
19,895.3100 USDT |
20,243.3800 USDT |
20,191.6000 USDT |
| 2022-09-12 |
22,100.1157 USDT |
2,862.7811 BTC |
21,821.1700 USDT |
21,554.2800 USDT |
21,747.4200 USDT |
22,348.7500 USDT |
| 2022-09-11 |
21,602.5312 USDT |
1,112.1701 BTC |
21,652.5000 USDT |
21,350.9100 USDT |
21,565.3000 USDT |
21,659.9500 USDT |
| 2022-09-10 |
21,412.5427 USDT |
1,408.2399 BTC |
21,366.1400 USDT |
21,122.7800 USDT |
21,281.0300 USDT |
21,734.4200 USDT |
| 2022-09-09 |
20,757.2535 USDT |
3,046.4641 BTC |
19,319.9200 USDT |
19,295.6500 USDT |
19,390.5300 USDT |
21,357.3500 USDT |
| 2022-09-08 |
19,235.0315 USDT |
1,740.1662 BTC |
19,296.5300 USDT |
19,015.5400 USDT |
19,234.1500 USDT |
19,308.6100 USDT |
| 2022-09-07 |
18,949.1209 USDT |
1,828.5584 BTC |
18,791.5600 USDT |
18,536.8200 USDT |
18,748.5900 USDT |
19,314.3800 USDT |
| 2022-09-06 |
19,533.8518 USDT |
2,480.1643 BTC |
19,799.8200 USDT |
18,659.0200 USDT |
18,919.6200 USDT |
18,859.3700 USDT |
| 2022-09-05 |
19,807.3433 USDT |
1,030.5831 BTC |
20,000.1100 USDT |
19,639.2200 USDT |
19,720.8500 USDT |
19,836.6200 USDT |
| 2022-09-04 |
19,812.8827 USDT |
820.9115 BTC |
19,835.0800 USDT |
19,595.2200 USDT |
19,731.5700 USDT |
19,980.0000 USDT |
| 2022-09-03 |
19,838.8886 USDT |
687.1733 BTC |
19,954.4700 USDT |
19,659.5400 USDT |
19,746.7900 USDT |
19,812.5500 USDT |
| 2022-09-02 |
20,107.6606 USDT |
1,536.9270 BTC |
20,132.2500 USDT |
19,754.7000 USDT |
19,977.0200 USDT |
19,948.1800 USDT |
| 2022-09-01 |
19,934.5912 USDT |
1,598.9560 BTC |
20,054.1200 USDT |
19,566.3200 USDT |
19,820.3000 USDT |
20,127.4900 USDT |
| 2022-08-31 |
20,207.3322 USDT |
1,516.9020 BTC |
19,825.7400 USDT |
19,809.0700 USDT |
19,991.3900 USDT |
20,036.1000 USDT |
| 2022-08-30 |
20,100.6285 USDT |
1,726.3854 BTC |
20,289.9400 USDT |
19,543.7800 USDT |
19,696.7700 USDT |
19,803.9100 USDT |
| 2022-08-29 |
19,996.7575 USDT |
1,697.6174 BTC |
19,552.0000 USDT |
19,547.2700 USDT |
19,679.7100 USDT |
20,316.4100 USDT |
| 2022-08-28 |
19,976.2176 USDT |
998.4140 BTC |
20,039.5300 USDT |
19,426.8300 USDT |
19,916.8300 USDT |
19,704.4800 USDT |