Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21,858.0782 USDT |
1,684.7671 BTC |
21,260.3700 USDT |
21,044.0500 USDT |
21,134.4900 USDT |
22,878.7900 USDT |
| 2022-07-26 |
21,073.7658 USDT |
2,491.3408 BTC |
21,305.2100 USDT |
20,718.0000 USDT |
20,945.8300 USDT |
21,092.3600 USDT |
| 2022-07-25 |
21,925.8178 USDT |
2,976.2443 BTC |
22,582.5900 USDT |
21,257.0400 USDT |
21,758.3400 USDT |
21,302.5400 USDT |
| 2022-07-24 |
22,656.3747 USDT |
1,583.4750 BTC |
22,450.1400 USDT |
22,261.7500 USDT |
22,408.9200 USDT |
22,720.7900 USDT |
| 2022-07-23 |
22,488.6657 USDT |
2,862.0876 BTC |
22,685.8200 USDT |
21,947.3500 USDT |
22,233.1900 USDT |
22,458.6700 USDT |
| 2022-07-22 |
23,186.3293 USDT |
3,347.3519 BTC |
23,145.9500 USDT |
22,506.7900 USDT |
22,727.5800 USDT |
22,683.5300 USDT |
| 2022-07-21 |
22,922.0034 USDT |
3,351.7348 BTC |
23,216.5300 USDT |
22,346.2700 USDT |
22,668.0700 USDT |
23,097.0100 USDT |
| 2022-07-20 |
23,590.6355 USDT |
5,599.7527 BTC |
23,390.0400 USDT |
22,919.5500 USDT |
23,334.8400 USDT |
23,208.8500 USDT |
| 2022-07-19 |
22,640.5999 USDT |
3,631.9247 BTC |
22,446.9700 USDT |
21,592.0300 USDT |
21,878.9400 USDT |
23,314.9200 USDT |
| 2022-07-18 |
21,892.1763 USDT |
2,040.2287 BTC |
20,794.4000 USDT |
20,775.2600 USDT |
20,920.6200 USDT |
22,505.2500 USDT |
| 2022-07-17 |
21,245.9178 USDT |
574.6788 BTC |
21,193.1500 USDT |
20,752.4800 USDT |
21,001.7500 USDT |
20,824.5600 USDT |
| 2022-07-16 |
20,916.2768 USDT |
1,302.9461 BTC |
20,824.2600 USDT |
20,480.1000 USDT |
20,615.1200 USDT |
21,207.0800 USDT |
| 2022-07-15 |
20,797.1845 USDT |
1,679.5547 BTC |
20,586.9000 USDT |
20,379.3000 USDT |
20,602.0000 USDT |
20,821.6000 USDT |
| 2022-07-14 |
20,147.3799 USDT |
2,980.8368 BTC |
20,241.0600 USDT |
19,620.8300 USDT |
19,806.2500 USDT |
20,593.8500 USDT |
| 2022-07-13 |
19,577.2205 USDT |
3,447.9025 BTC |
19,323.7300 USDT |
18,910.8700 USDT |
19,349.0700 USDT |
20,234.1500 USDT |
| 2022-07-12 |
19,753.3997 USDT |
1,804.5368 BTC |
19,960.7200 USDT |
19,247.8300 USDT |
19,452.4900 USDT |
19,287.0000 USDT |
| 2022-07-11 |
20,486.1894 USDT |
1,336.5148 BTC |
20,865.6200 USDT |
19,890.2700 USDT |
20,036.5500 USDT |
20,010.6400 USDT |
| 2022-07-10 |
21,133.6254 USDT |
1,100.4502 BTC |
21,590.8100 USDT |
20,651.9600 USDT |
20,878.2400 USDT |
20,876.1400 USDT |
| 2022-07-09 |
21,624.9914 USDT |
1,495.4678 BTC |
21,602.9200 USDT |
21,323.5700 USDT |
21,556.1500 USDT |
21,585.6800 USDT |
| 2022-07-08 |
21,734.9292 USDT |
3,173.9762 BTC |
21,631.8900 USDT |
21,181.8100 USDT |
21,482.5800 USDT |
21,905.7600 USDT |
| 2022-07-07 |
20,950.1500 USDT |
2,045.2229 BTC |
20,569.3400 USDT |
20,265.0000 USDT |
20,368.7300 USDT |
21,651.6300 USDT |
| 2022-07-06 |
20,168.0042 USDT |
2,195.2255 BTC |
20,179.6300 USDT |
19,764.9000 USDT |
19,982.1900 USDT |
20,565.2400 USDT |
| 2022-07-05 |
20,012.0345 USDT |
2,846.1599 BTC |
20,233.3300 USDT |
19,303.9900 USDT |
19,537.0500 USDT |
20,191.2800 USDT |
| 2022-07-04 |
19,700.8217 USDT |
1,753.4093 BTC |
19,318.1700 USDT |
19,056.5200 USDT |
19,131.9500 USDT |
20,284.2100 USDT |
| 2022-07-03 |
19,202.4458 USDT |
1,177.6660 BTC |
19,250.8700 USDT |
18,771.2900 USDT |
19,072.9900 USDT |
19,311.9500 USDT |
| 2022-07-02 |
19,238.7024 USDT |
1,943.4055 BTC |
19,284.6400 USDT |
18,985.8700 USDT |
19,186.4100 USDT |
19,334.9500 USDT |
| 2022-07-01 |
19,667.9653 USDT |
4,274.1315 BTC |
19,956.3300 USDT |
18,938.8000 USDT |
19,228.9600 USDT |
19,238.3500 USDT |
| 2022-06-30 |
19,262.6254 USDT |
3,329.5144 BTC |
20,129.6200 USDT |
18,634.5900 USDT |
18,957.2500 USDT |
19,331.8700 USDT |
| 2022-06-29 |
20,126.3989 USDT |
2,586.4432 BTC |
20,275.2000 USDT |
19,851.4700 USDT |
20,075.7000 USDT |
20,072.0700 USDT |
| 2022-06-28 |
20,673.4574 USDT |
1,211.7906 BTC |
20,735.9500 USDT |
20,197.0400 USDT |
20,318.2300 USDT |
20,251.5300 USDT |
| 2022-06-27 |
21,005.8034 USDT |
657.6368 BTC |
21,035.0200 USDT |
20,520.4400 USDT |
20,782.8000 USDT |
20,861.0200 USDT |
| 2022-06-26 |
21,383.6716 USDT |
578.6396 BTC |
21,489.8200 USDT |
20,979.1100 USDT |
21,231.1900 USDT |
21,069.5700 USDT |
| 2022-06-25 |
21,264.0733 USDT |
463.0442 BTC |
21,242.8600 USDT |
20,913.5300 USDT |
21,071.6300 USDT |
21,502.6600 USDT |
| 2022-06-24 |
21,122.4306 USDT |
1,082.6386 BTC |
21,107.1600 USDT |
20,716.8900 USDT |
20,960.1500 USDT |
21,236.1500 USDT |
| 2022-06-23 |
20,661.0690 USDT |
1,142.1717 BTC |
19,985.5400 USDT |
19,886.1000 USDT |
20,360.0000 USDT |
21,087.8100 USDT |
| 2022-06-22 |
20,298.3568 USDT |
1,013.9701 BTC |
20,729.3700 USDT |
19,765.5300 USDT |
20,054.8700 USDT |
20,114.8400 USDT |
| 2022-06-21 |
21,075.1613 USDT |
543.5816 BTC |
20,570.0100 USDT |
20,360.6200 USDT |
20,658.0900 USDT |
20,729.9700 USDT |
| 2022-06-20 |
20,355.2929 USDT |
740.5798 BTC |
20,562.4000 USDT |
19,633.5200 USDT |
20,103.6000 USDT |
20,646.3400 USDT |
| 2022-06-19 |
19,419.4965 USDT |
1,391.9881 BTC |
18,976.6000 USDT |
17,967.2800 USDT |
18,468.4700 USDT |
20,524.0300 USDT |
| 2022-06-18 |
18,891.4429 USDT |
1,211.7451 BTC |
20,460.8400 USDT |
17,621.3600 USDT |
18,144.7800 USDT |
18,942.8200 USDT |
| 2022-06-17 |
20,754.5443 USDT |
427.0237 BTC |
20,410.0400 USDT |
20,246.0300 USDT |
20,530.1600 USDT |
20,464.1100 USDT |
| 2022-06-16 |
21,374.0571 USDT |
705.6457 BTC |
22,573.5500 USDT |
20,213.8600 USDT |
20,424.8900 USDT |
20,379.5700 USDT |
| 2022-06-15 |
21,204.3709 USDT |
1,891.7883 BTC |
22,116.0900 USDT |
20,107.3500 USDT |
20,417.2700 USDT |
22,526.0900 USDT |
| 2022-06-14 |
22,198.1380 USDT |
1,703.5404 BTC |
22,478.0800 USDT |
20,850.7800 USDT |
21,663.0000 USDT |
22,086.5700 USDT |
| 2022-06-13 |
24,279.9955 USDT |
2,185.2675 BTC |
26,567.9500 USDT |
21,946.8600 USDT |
22,645.4500 USDT |
22,470.0100 USDT |
| 2022-06-12 |
27,570.2646 USDT |
483.0236 BTC |
28,428.3300 USDT |
26,647.3800 USDT |
27,167.2500 USDT |
26,791.8000 USDT |
| 2022-06-11 |
28,666.8865 USDT |
264.6776 BTC |
29,101.4700 USDT |
28,116.0900 USDT |
28,504.1700 USDT |
28,329.6700 USDT |
| 2022-06-10 |
29,506.6293 USDT |
415.6499 BTC |
30,081.1100 USDT |
28,860.9000 USDT |
29,146.0800 USDT |
29,069.7900 USDT |
| 2022-06-09 |
30,220.1567 USDT |
110.9351 BTC |
30,205.0900 USDT |
29,950.9500 USDT |
30,126.0000 USDT |
30,111.0100 USDT |
| 2022-06-08 |
30,572.4233 USDT |
236.6466 BTC |
31,129.7600 USDT |
29,858.1800 USDT |
30,308.1200 USDT |
30,220.3500 USDT |