Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
19,976.2176 USDT |
998.4140 BTC |
20,039.5300 USDT |
19,426.8300 USDT |
19,916.8300 USDT |
19,704.4800 USDT |
| 2022-08-27 |
20,117.4169 USDT |
2,196.6643 BTC |
20,236.2800 USDT |
19,681.9700 USDT |
20,017.8200 USDT |
20,058.0300 USDT |
| 2022-08-26 |
21,173.7153 USDT |
3,869.5146 BTC |
21,562.6000 USDT |
20,143.4900 USDT |
20,628.7900 USDT |
20,230.6700 USDT |
| 2022-08-25 |
21,603.8743 USDT |
1,226.5295 BTC |
21,371.0700 USDT |
21,312.7800 USDT |
21,486.5100 USDT |
21,609.8500 USDT |
| 2022-08-24 |
21,516.2700 USDT |
2,801.5694 BTC |
21,529.3000 USDT |
21,153.8400 USDT |
21,291.0100 USDT |
21,450.8000 USDT |
| 2022-08-23 |
21,395.2770 USDT |
1,189.4805 BTC |
21,397.8200 USDT |
20,898.0900 USDT |
21,089.0100 USDT |
21,541.3400 USDT |
| 2022-08-22 |
21,251.9006 USDT |
1,714.4801 BTC |
21,519.5000 USDT |
20,900.0000 USDT |
21,121.0200 USDT |
21,360.3800 USDT |
| 2022-08-21 |
21,396.3460 USDT |
770.1762 BTC |
21,136.4800 USDT |
21,069.1500 USDT |
21,235.7100 USDT |
21,513.3400 USDT |
| 2022-08-20 |
21,133.3939 USDT |
1,827.6526 BTC |
20,829.2800 USDT |
20,769.6400 USDT |
21,097.1200 USDT |
21,158.1400 USDT |
| 2022-08-19 |
21,631.1976 USDT |
3,900.1712 BTC |
23,188.0400 USDT |
20,867.6400 USDT |
21,051.3200 USDT |
20,984.9300 USDT |
| 2022-08-18 |
23,407.0685 USDT |
937.9118 BTC |
23,349.0300 USDT |
23,121.0900 USDT |
23,355.0000 USDT |
23,248.6600 USDT |
| 2022-08-17 |
23,766.8684 USDT |
2,277.0756 BTC |
23,852.3600 USDT |
23,184.5900 USDT |
23,378.3800 USDT |
23,348.9800 USDT |
| 2022-08-16 |
23,931.7903 USDT |
2,177.1357 BTC |
24,086.4000 USDT |
23,668.3000 USDT |
23,894.1600 USDT |
23,867.8700 USDT |
| 2022-08-15 |
24,263.8907 USDT |
2,577.6486 BTC |
24,304.8500 USDT |
23,774.2600 USDT |
24,079.7600 USDT |
24,139.5200 USDT |
| 2022-08-14 |
24,495.2107 USDT |
1,332.4613 BTC |
24,447.2600 USDT |
24,147.3200 USDT |
24,299.1800 USDT |
24,320.0000 USDT |
| 2022-08-13 |
24,543.4762 USDT |
1,507.9117 BTC |
24,400.0300 USDT |
24,297.2900 USDT |
24,473.2100 USDT |
24,436.7100 USDT |
| 2022-08-12 |
23,978.3584 USDT |
2,148.4129 BTC |
23,941.9400 USDT |
23,586.3500 USDT |
23,804.4500 USDT |
24,357.8600 USDT |
| 2022-08-11 |
24,393.7944 USDT |
1,980.5010 BTC |
23,956.2400 USDT |
23,851.1600 USDT |
23,963.6600 USDT |
23,945.7500 USDT |
| 2022-08-10 |
23,502.8424 USDT |
1,564.6294 BTC |
23,144.7200 USDT |
22,655.0300 USDT |
22,920.5100 USDT |
23,957.4700 USDT |
| 2022-08-09 |
23,413.7885 USDT |
1,741.6290 BTC |
23,804.7900 USDT |
22,868.3000 USDT |
23,071.8300 USDT |
23,144.5500 USDT |
| 2022-08-08 |
23,823.8131 USDT |
1,597.5476 BTC |
23,178.6400 USDT |
23,155.5400 USDT |
23,269.4700 USDT |
23,776.0800 USDT |
| 2022-08-07 |
23,064.9107 USDT |
591.6943 BTC |
22,954.5000 USDT |
22,847.2700 USDT |
22,934.3900 USDT |
23,108.4000 USDT |
| 2022-08-06 |
23,176.1165 USDT |
666.0095 BTC |
23,317.8700 USDT |
22,914.2900 USDT |
23,171.1800 USDT |
22,934.5400 USDT |
| 2022-08-05 |
23,085.1690 USDT |
1,876.6051 BTC |
22,617.0400 USDT |
22,589.3600 USDT |
22,682.1400 USDT |
23,239.0100 USDT |
| 2022-08-04 |
22,884.4411 USDT |
2,487.2976 BTC |
22,812.4000 USDT |
22,402.7100 USDT |
22,550.0000 USDT |
22,615.9700 USDT |
| 2022-08-03 |
23,207.6649 USDT |
1,814.0466 BTC |
22,984.1000 USDT |
22,680.6700 USDT |
22,831.8200 USDT |
22,837.0700 USDT |
| 2022-08-02 |
23,003.4567 USDT |
1,534.9778 BTC |
23,271.6600 USDT |
22,656.6100 USDT |
22,838.7800 USDT |
23,026.3500 USDT |
| 2022-08-01 |
23,205.8098 USDT |
1,303.3017 BTC |
23,291.3500 USDT |
22,851.0000 USDT |
22,998.4100 USDT |
23,283.4500 USDT |
| 2022-07-31 |
23,694.1682 USDT |
774.2936 BTC |
23,639.6500 USDT |
23,230.5400 USDT |
23,463.6200 USDT |
23,363.6400 USDT |
| 2022-07-30 |
24,035.5854 USDT |
898.3736 BTC |
23,767.7700 USDT |
23,514.7600 USDT |
23,717.8800 USDT |
23,630.0000 USDT |
| 2022-07-29 |
23,877.7786 USDT |
1,450.3669 BTC |
23,837.9900 USDT |
23,428.5800 USDT |
23,752.8100 USDT |
23,786.4400 USDT |
| 2022-07-28 |
23,322.8586 USDT |
1,799.6914 BTC |
22,959.6200 USDT |
22,581.4400 USDT |
22,790.7000 USDT |
23,822.6900 USDT |
| 2022-07-27 |
21,858.0782 USDT |
1,684.7671 BTC |
21,260.3700 USDT |
21,044.0500 USDT |
21,134.4900 USDT |
22,878.7900 USDT |
| 2022-07-26 |
21,073.7658 USDT |
2,491.3408 BTC |
21,305.2100 USDT |
20,718.0000 USDT |
20,945.8300 USDT |
21,092.3600 USDT |
| 2022-07-25 |
21,925.8178 USDT |
2,976.2443 BTC |
22,582.5900 USDT |
21,257.0400 USDT |
21,758.3400 USDT |
21,302.5400 USDT |
| 2022-07-24 |
22,656.3747 USDT |
1,583.4750 BTC |
22,450.1400 USDT |
22,261.7500 USDT |
22,408.9200 USDT |
22,720.7900 USDT |
| 2022-07-23 |
22,488.6657 USDT |
2,862.0876 BTC |
22,685.8200 USDT |
21,947.3500 USDT |
22,233.1900 USDT |
22,458.6700 USDT |
| 2022-07-22 |
23,186.3293 USDT |
3,347.3519 BTC |
23,145.9500 USDT |
22,506.7900 USDT |
22,727.5800 USDT |
22,683.5300 USDT |
| 2022-07-21 |
22,922.0034 USDT |
3,351.7348 BTC |
23,216.5300 USDT |
22,346.2700 USDT |
22,668.0700 USDT |
23,097.0100 USDT |
| 2022-07-20 |
23,590.6355 USDT |
5,599.7527 BTC |
23,390.0400 USDT |
22,919.5500 USDT |
23,334.8400 USDT |
23,208.8500 USDT |
| 2022-07-19 |
22,640.5999 USDT |
3,631.9247 BTC |
22,446.9700 USDT |
21,592.0300 USDT |
21,878.9400 USDT |
23,314.9200 USDT |
| 2022-07-18 |
21,892.1763 USDT |
2,040.2287 BTC |
20,794.4000 USDT |
20,775.2600 USDT |
20,920.6200 USDT |
22,505.2500 USDT |
| 2022-07-17 |
21,245.9178 USDT |
574.6788 BTC |
21,193.1500 USDT |
20,752.4800 USDT |
21,001.7500 USDT |
20,824.5600 USDT |
| 2022-07-16 |
20,916.2768 USDT |
1,302.9461 BTC |
20,824.2600 USDT |
20,480.1000 USDT |
20,615.1200 USDT |
21,207.0800 USDT |
| 2022-07-15 |
20,797.1845 USDT |
1,679.5547 BTC |
20,586.9000 USDT |
20,379.3000 USDT |
20,602.0000 USDT |
20,821.6000 USDT |
| 2022-07-14 |
20,147.3799 USDT |
2,980.8368 BTC |
20,241.0600 USDT |
19,620.8300 USDT |
19,806.2500 USDT |
20,593.8500 USDT |
| 2022-07-13 |
19,577.2205 USDT |
3,447.9025 BTC |
19,323.7300 USDT |
18,910.8700 USDT |
19,349.0700 USDT |
20,234.1500 USDT |
| 2022-07-12 |
19,753.3997 USDT |
1,804.5368 BTC |
19,960.7200 USDT |
19,247.8300 USDT |
19,452.4900 USDT |
19,287.0000 USDT |
| 2022-07-11 |
20,486.1894 USDT |
1,336.5148 BTC |
20,865.6200 USDT |
19,890.2700 USDT |
20,036.5500 USDT |
20,010.6400 USDT |
| 2022-07-10 |
21,133.6254 USDT |
1,100.4502 BTC |
21,590.8100 USDT |
20,651.9600 USDT |
20,878.2400 USDT |
20,876.1400 USDT |