Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
30,543.1069 USDT |
396.1843 BTC |
31,380.0800 USDT |
29,227.8800 USDT |
29,548.3000 USDT |
31,097.4500 USDT |
| 2022-06-06 |
31,199.0537 USDT |
209.9128 BTC |
29,913.0500 USDT |
29,888.0900 USDT |
30,394.1800 USDT |
31,337.5600 USDT |
| 2022-06-05 |
29,919.9355 USDT |
46.6855 BTC |
29,871.0600 USDT |
29,533.8800 USDT |
29,691.7300 USDT |
29,945.4600 USDT |
| 2022-06-04 |
29,693.3157 USDT |
41.9500 BTC |
29,713.6600 USDT |
29,482.0000 USDT |
29,623.7400 USDT |
29,783.3600 USDT |
| 2022-06-03 |
29,995.1380 USDT |
93.0004 BTC |
30,450.7700 USDT |
29,280.8300 USDT |
29,550.7600 USDT |
29,678.3700 USDT |
| 2022-06-02 |
30,037.7812 USDT |
131.3391 BTC |
29,805.9800 USDT |
29,600.0000 USDT |
29,814.2500 USDT |
30,459.5100 USDT |
| 2022-06-01 |
30,768.2996 USDT |
182.1087 BTC |
31,814.8900 USDT |
29,341.0600 USDT |
29,757.2900 USDT |
29,799.4000 USDT |
| 2022-05-31 |
31,758.9225 USDT |
365.6188 BTC |
31,743.0300 USDT |
30,800.0000 USDT |
31,584.5000 USDT |
31,877.8600 USDT |
| 2022-05-30 |
30,701.9450 USDT |
192.7194 BTC |
29,472.7400 USDT |
29,303.4200 USDT |
29,474.5400 USDT |
31,851.0700 USDT |
| 2022-05-29 |
29,187.0980 USDT |
80.6110 BTC |
29,031.4900 USDT |
28,841.7600 USDT |
28,919.0000 USDT |
29,478.9900 USDT |
| 2022-05-28 |
28,907.8020 USDT |
64.4203 BTC |
28,619.4900 USDT |
28,510.3900 USDT |
28,749.9300 USDT |
29,038.1400 USDT |
| 2022-05-27 |
28,893.6022 USDT |
182.8727 BTC |
29,188.4300 USDT |
28,262.7900 USDT |
28,498.5000 USDT |
28,654.7800 USDT |
| 2022-05-26 |
29,191.0937 USDT |
225.5826 BTC |
29,545.9100 USDT |
28,028.2400 USDT |
28,970.0000 USDT |
29,270.0000 USDT |
| 2022-05-25 |
29,790.0755 USDT |
102.9167 BTC |
29,642.5900 USDT |
29,344.0200 USDT |
29,605.4500 USDT |
29,583.1900 USDT |
| 2022-05-24 |
29,257.3705 USDT |
94.6250 BTC |
29,114.7300 USDT |
28,679.6800 USDT |
29,118.1200 USDT |
29,650.0900 USDT |
| 2022-05-23 |
30,069.3583 USDT |
211.5858 BTC |
30,283.6500 USDT |
28,877.8400 USDT |
29,234.5600 USDT |
29,189.6500 USDT |
| 2022-05-22 |
29,856.8615 USDT |
99.9302 BTC |
29,441.3700 USDT |
29,265.6500 USDT |
29,370.9900 USDT |
30,379.3200 USDT |
| 2022-05-21 |
29,348.0523 USDT |
87.5307 BTC |
29,203.5600 USDT |
28,950.8800 USDT |
29,258.2900 USDT |
29,457.4600 USDT |
| 2022-05-20 |
29,786.8909 USDT |
145.7719 BTC |
30,306.5800 USDT |
28,736.6200 USDT |
29,016.4600 USDT |
29,235.0500 USDT |
| 2022-05-19 |
29,693.4534 USDT |
130.7852 BTC |
28,712.1900 USDT |
28,694.5000 USDT |
29,037.2900 USDT |
30,200.4300 USDT |
| 2022-05-18 |
29,514.4037 USDT |
165.2342 BTC |
30,449.9400 USDT |
28,696.4300 USDT |
29,115.4300 USDT |
28,748.8300 USDT |
| 2022-05-17 |
30,283.0533 USDT |
119.6198 BTC |
29,883.6700 USDT |
29,460.9300 USDT |
30,142.2100 USDT |
30,478.2700 USDT |
| 2022-05-16 |
29,991.5067 USDT |
259.4317 BTC |
31,314.0000 USDT |
29,106.1500 USDT |
29,729.1500 USDT |
29,871.6200 USDT |
| 2022-05-15 |
30,169.3590 USDT |
127.2807 BTC |
30,102.0700 USDT |
29,489.8800 USDT |
29,780.5700 USDT |
31,169.0900 USDT |
| 2022-05-14 |
29,374.5809 USDT |
81.8703 BTC |
29,280.1900 USDT |
28,643.9100 USDT |
28,990.1500 USDT |
30,134.5400 USDT |
| 2022-05-13 |
30,206.8128 USDT |
164.3581 BTC |
29,034.8400 USDT |
28,768.0000 USDT |
29,597.4400 USDT |
29,422.6100 USDT |
| 2022-05-12 |
28,357.4418 USDT |
794.4939 BTC |
29,107.8600 USDT |
26,580.2900 USDT |
27,839.3600 USDT |
29,159.9700 USDT |
| 2022-05-11 |
30,338.5889 USDT |
992.9386 BTC |
31,010.0400 USDT |
27,751.1700 USDT |
29,105.9500 USDT |
28,884.1100 USDT |
| 2022-05-10 |
31,331.6543 USDT |
889.0832 BTC |
30,068.2300 USDT |
29,758.9400 USDT |
30,964.5100 USDT |
30,955.7300 USDT |
| 2022-05-09 |
32,265.3918 USDT |
320.2966 BTC |
34,067.5600 USDT |
30,350.0000 USDT |
31,121.5700 USDT |
30,802.2400 USDT |
| 2022-05-08 |
34,419.3145 USDT |
156.6917 BTC |
35,465.9000 USDT |
33,642.0500 USDT |
34,287.6900 USDT |
34,063.7000 USDT |
| 2022-05-07 |
35,593.1262 USDT |
90.3046 BTC |
36,016.6300 USDT |
34,792.8700 USDT |
35,318.8500 USDT |
35,403.8700 USDT |
| 2022-05-06 |
36,023.2783 USDT |
170.3408 BTC |
36,557.5100 USDT |
35,280.0000 USDT |
36,053.0600 USDT |
36,068.6900 USDT |
| 2022-05-05 |
37,394.2510 USDT |
243.2477 BTC |
39,690.2500 USDT |
35,603.0300 USDT |
36,380.0400 USDT |
36,564.7200 USDT |
| 2022-05-04 |
38,952.3282 USDT |
124.1495 BTC |
37,733.1200 USDT |
37,658.8400 USDT |
37,926.0100 USDT |
39,712.8000 USDT |
| 2022-05-03 |
38,171.1500 USDT |
106.5955 BTC |
38,519.4900 USDT |
37,526.3500 USDT |
37,762.3000 USDT |
37,716.7300 USDT |
| 2022-05-02 |
38,683.4504 USDT |
127.6873 BTC |
38,482.8200 USDT |
38,049.8500 USDT |
38,445.1500 USDT |
38,508.9800 USDT |
| 2022-05-01 |
38,067.4703 USDT |
108.3602 BTC |
37,624.0100 USDT |
37,400.0000 USDT |
37,809.3000 USDT |
38,402.7000 USDT |
| 2022-04-30 |
38,246.7000 USDT |
94.1267 BTC |
38,594.5900 USDT |
37,585.9900 USDT |
38,275.8600 USDT |
37,659.8200 USDT |
| 2022-04-29 |
39,020.0581 USDT |
111.9865 BTC |
39,749.6000 USDT |
38,179.9000 USDT |
38,591.1000 USDT |
38,585.2000 USDT |
| 2022-04-28 |
39,654.3367 USDT |
126.3025 BTC |
39,240.6000 USDT |
38,887.2900 USDT |
39,400.4600 USDT |
39,749.0600 USDT |
| 2022-04-27 |
38,807.9697 USDT |
165.2071 BTC |
38,119.8300 USDT |
37,887.0000 USDT |
38,262.6500 USDT |
39,194.3700 USDT |
| 2022-04-26 |
39,252.5819 USDT |
172.2471 BTC |
40,424.9900 USDT |
37,706.3900 USDT |
38,270.3700 USDT |
38,146.7200 USDT |
| 2022-04-25 |
39,200.3441 USDT |
268.1193 BTC |
39,450.1200 USDT |
38,200.0000 USDT |
38,570.7800 USDT |
40,447.6800 USDT |
| 2022-04-24 |
39,504.1156 USDT |
123.0390 BTC |
39,443.9600 USDT |
38,977.0600 USDT |
39,534.4600 USDT |
39,434.8700 USDT |
| 2022-04-23 |
39,650.2044 USDT |
52.9956 BTC |
39,709.1800 USDT |
39,283.8600 USDT |
39,537.2200 USDT |
39,477.9700 USDT |
| 2022-04-22 |
40,005.1339 USDT |
133.7314 BTC |
40,471.8000 USDT |
39,184.9200 USDT |
39,527.4200 USDT |
39,725.1500 USDT |
| 2022-04-21 |
41,843.7976 USDT |
161.2174 BTC |
41,366.5000 USDT |
39,781.0400 USDT |
40,462.5100 USDT |
40,462.5100 USDT |
| 2022-04-20 |
41,565.6381 USDT |
90.0622 BTC |
41,480.9300 USDT |
40,847.4500 USDT |
41,257.2300 USDT |
41,334.6000 USDT |
| 2022-04-19 |
41,069.3332 USDT |
111.0628 BTC |
40,804.2000 USDT |
40,577.1800 USDT |
40,749.2400 USDT |
41,464.8500 USDT |