Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2022-07-09 21,624.9914 USDT 1,495.4678 BTC 21,602.9200 USDT 21,323.5700 USDT 21,556.1500 USDT 21,585.6800 USDT
2022-07-08 21,734.9292 USDT 3,173.9762 BTC 21,631.8900 USDT 21,181.8100 USDT 21,482.5800 USDT 21,905.7600 USDT
2022-07-07 20,950.1500 USDT 2,045.2229 BTC 20,569.3400 USDT 20,265.0000 USDT 20,368.7300 USDT 21,651.6300 USDT
2022-07-06 20,168.0042 USDT 2,195.2255 BTC 20,179.6300 USDT 19,764.9000 USDT 19,982.1900 USDT 20,565.2400 USDT
2022-07-05 20,012.0345 USDT 2,846.1599 BTC 20,233.3300 USDT 19,303.9900 USDT 19,537.0500 USDT 20,191.2800 USDT
2022-07-04 19,700.8217 USDT 1,753.4093 BTC 19,318.1700 USDT 19,056.5200 USDT 19,131.9500 USDT 20,284.2100 USDT
2022-07-03 19,202.4458 USDT 1,177.6660 BTC 19,250.8700 USDT 18,771.2900 USDT 19,072.9900 USDT 19,311.9500 USDT
2022-07-02 19,238.7024 USDT 1,943.4055 BTC 19,284.6400 USDT 18,985.8700 USDT 19,186.4100 USDT 19,334.9500 USDT
2022-07-01 19,667.9653 USDT 4,274.1315 BTC 19,956.3300 USDT 18,938.8000 USDT 19,228.9600 USDT 19,238.3500 USDT
2022-06-30 19,262.6254 USDT 3,329.5144 BTC 20,129.6200 USDT 18,634.5900 USDT 18,957.2500 USDT 19,331.8700 USDT
2022-06-29 20,126.3989 USDT 2,586.4432 BTC 20,275.2000 USDT 19,851.4700 USDT 20,075.7000 USDT 20,072.0700 USDT
2022-06-28 20,673.4574 USDT 1,211.7906 BTC 20,735.9500 USDT 20,197.0400 USDT 20,318.2300 USDT 20,251.5300 USDT
2022-06-27 21,005.8034 USDT 657.6368 BTC 21,035.0200 USDT 20,520.4400 USDT 20,782.8000 USDT 20,861.0200 USDT
2022-06-26 21,383.6716 USDT 578.6396 BTC 21,489.8200 USDT 20,979.1100 USDT 21,231.1900 USDT 21,069.5700 USDT
2022-06-25 21,264.0733 USDT 463.0442 BTC 21,242.8600 USDT 20,913.5300 USDT 21,071.6300 USDT 21,502.6600 USDT
2022-06-24 21,122.4306 USDT 1,082.6386 BTC 21,107.1600 USDT 20,716.8900 USDT 20,960.1500 USDT 21,236.1500 USDT
2022-06-23 20,661.0690 USDT 1,142.1717 BTC 19,985.5400 USDT 19,886.1000 USDT 20,360.0000 USDT 21,087.8100 USDT
2022-06-22 20,298.3568 USDT 1,013.9701 BTC 20,729.3700 USDT 19,765.5300 USDT 20,054.8700 USDT 20,114.8400 USDT
2022-06-21 21,075.1613 USDT 543.5816 BTC 20,570.0100 USDT 20,360.6200 USDT 20,658.0900 USDT 20,729.9700 USDT
2022-06-20 20,355.2929 USDT 740.5798 BTC 20,562.4000 USDT 19,633.5200 USDT 20,103.6000 USDT 20,646.3400 USDT
2022-06-19 19,419.4965 USDT 1,391.9881 BTC 18,976.6000 USDT 17,967.2800 USDT 18,468.4700 USDT 20,524.0300 USDT
2022-06-18 18,891.4429 USDT 1,211.7451 BTC 20,460.8400 USDT 17,621.3600 USDT 18,144.7800 USDT 18,942.8200 USDT
2022-06-17 20,754.5443 USDT 427.0237 BTC 20,410.0400 USDT 20,246.0300 USDT 20,530.1600 USDT 20,464.1100 USDT
2022-06-16 21,374.0571 USDT 705.6457 BTC 22,573.5500 USDT 20,213.8600 USDT 20,424.8900 USDT 20,379.5700 USDT
2022-06-15 21,204.3709 USDT 1,891.7883 BTC 22,116.0900 USDT 20,107.3500 USDT 20,417.2700 USDT 22,526.0900 USDT
2022-06-14 22,198.1380 USDT 1,703.5404 BTC 22,478.0800 USDT 20,850.7800 USDT 21,663.0000 USDT 22,086.5700 USDT
2022-06-13 24,279.9955 USDT 2,185.2675 BTC 26,567.9500 USDT 21,946.8600 USDT 22,645.4500 USDT 22,470.0100 USDT
2022-06-12 27,570.2646 USDT 483.0236 BTC 28,428.3300 USDT 26,647.3800 USDT 27,167.2500 USDT 26,791.8000 USDT
2022-06-11 28,666.8865 USDT 264.6776 BTC 29,101.4700 USDT 28,116.0900 USDT 28,504.1700 USDT 28,329.6700 USDT
2022-06-10 29,506.6293 USDT 415.6499 BTC 30,081.1100 USDT 28,860.9000 USDT 29,146.0800 USDT 29,069.7900 USDT
2022-06-09 30,220.1567 USDT 110.9351 BTC 30,205.0900 USDT 29,950.9500 USDT 30,126.0000 USDT 30,111.0100 USDT
2022-06-08 30,572.4233 USDT 236.6466 BTC 31,129.7600 USDT 29,858.1800 USDT 30,308.1200 USDT 30,220.3500 USDT
2022-06-07 30,543.1069 USDT 396.1843 BTC 31,380.0800 USDT 29,227.8800 USDT 29,548.3000 USDT 31,097.4500 USDT
2022-06-06 31,199.0537 USDT 209.9128 BTC 29,913.0500 USDT 29,888.0900 USDT 30,394.1800 USDT 31,337.5600 USDT
2022-06-05 29,919.9355 USDT 46.6855 BTC 29,871.0600 USDT 29,533.8800 USDT 29,691.7300 USDT 29,945.4600 USDT
2022-06-04 29,693.3157 USDT 41.9500 BTC 29,713.6600 USDT 29,482.0000 USDT 29,623.7400 USDT 29,783.3600 USDT
2022-06-03 29,995.1380 USDT 93.0004 BTC 30,450.7700 USDT 29,280.8300 USDT 29,550.7600 USDT 29,678.3700 USDT
2022-06-02 30,037.7812 USDT 131.3391 BTC 29,805.9800 USDT 29,600.0000 USDT 29,814.2500 USDT 30,459.5100 USDT
2022-06-01 30,768.2996 USDT 182.1087 BTC 31,814.8900 USDT 29,341.0600 USDT 29,757.2900 USDT 29,799.4000 USDT
2022-05-31 31,758.9225 USDT 365.6188 BTC 31,743.0300 USDT 30,800.0000 USDT 31,584.5000 USDT 31,877.8600 USDT
2022-05-30 30,701.9450 USDT 192.7194 BTC 29,472.7400 USDT 29,303.4200 USDT 29,474.5400 USDT 31,851.0700 USDT
2022-05-29 29,187.0980 USDT 80.6110 BTC 29,031.4900 USDT 28,841.7600 USDT 28,919.0000 USDT 29,478.9900 USDT
2022-05-28 28,907.8020 USDT 64.4203 BTC 28,619.4900 USDT 28,510.3900 USDT 28,749.9300 USDT 29,038.1400 USDT
2022-05-27 28,893.6022 USDT 182.8727 BTC 29,188.4300 USDT 28,262.7900 USDT 28,498.5000 USDT 28,654.7800 USDT
2022-05-26 29,191.0937 USDT 225.5826 BTC 29,545.9100 USDT 28,028.2400 USDT 28,970.0000 USDT 29,270.0000 USDT
2022-05-25 29,790.0755 USDT 102.9167 BTC 29,642.5900 USDT 29,344.0200 USDT 29,605.4500 USDT 29,583.1900 USDT
2022-05-24 29,257.3705 USDT 94.6250 BTC 29,114.7300 USDT 28,679.6800 USDT 29,118.1200 USDT 29,650.0900 USDT
2022-05-23 30,069.3583 USDT 211.5858 BTC 30,283.6500 USDT 28,877.8400 USDT 29,234.5600 USDT 29,189.6500 USDT
2022-05-22 29,856.8615 USDT 99.9302 BTC 29,441.3700 USDT 29,265.6500 USDT 29,370.9900 USDT 30,379.3200 USDT
2022-05-21 29,348.0523 USDT 87.5307 BTC 29,203.5600 USDT 28,950.8800 USDT 29,258.2900 USDT 29,457.4600 USDT