Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
100,138.2027 USDT |
117.8959 BTC |
98,514.3100 USDT |
92,617.1000 USDT |
96,739.8000 USDT |
96,000.0000 USDT |
| 2024-12-04 |
96,626.4839 USDT |
49.4845 BTC |
95,797.2500 USDT |
94,625.9300 USDT |
95,535.1800 USDT |
98,154.3800 USDT |
| 2024-12-03 |
95,416.7595 USDT |
30.2107 BTC |
95,882.5100 USDT |
93,612.4000 USDT |
94,951.4000 USDT |
95,826.0700 USDT |
| 2024-12-02 |
96,282.6617 USDT |
45.6101 BTC |
97,237.7200 USDT |
94,496.5500 USDT |
95,359.2900 USDT |
95,817.9400 USDT |
| 2024-12-01 |
96,932.1245 USDT |
14.2332 BTC |
96,469.7000 USDT |
95,733.0100 USDT |
96,370.2700 USDT |
97,567.2200 USDT |
| 2024-11-30 |
96,755.2159 USDT |
23.0541 BTC |
97,450.0000 USDT |
95,610.9900 USDT |
96,475.6900 USDT |
96,340.2200 USDT |
| 2024-11-29 |
97,199.4015 USDT |
45.3104 BTC |
95,712.2200 USDT |
95,361.2200 USDT |
95,818.3600 USDT |
97,204.5200 USDT |
| 2024-11-28 |
95,300.0874 USDT |
12.2016 BTC |
95,818.9200 USDT |
94,680.7300 USDT |
95,113.0800 USDT |
95,743.4700 USDT |
| 2024-11-27 |
94,651.9883 USDT |
37.5650 BTC |
92,012.3400 USDT |
91,776.6800 USDT |
92,435.3700 USDT |
96,098.8700 USDT |
| 2024-11-26 |
92,853.2938 USDT |
39.7552 BTC |
93,097.7200 USDT |
90,835.7500 USDT |
91,883.1000 USDT |
91,900.0000 USDT |
| 2024-11-25 |
95,876.2939 USDT |
56.1698 BTC |
97,908.5600 USDT |
92,701.0700 USDT |
94,400.0000 USDT |
92,953.7800 USDT |
| 2024-11-24 |
97,042.1391 USDT |
32.5997 BTC |
97,735.4800 USDT |
95,720.3200 USDT |
96,404.9600 USDT |
97,955.8300 USDT |
| 2024-11-23 |
98,270.7530 USDT |
39.7699 BTC |
98,942.1200 USDT |
97,170.4900 USDT |
97,702.4900 USDT |
97,509.0900 USDT |
| 2024-11-22 |
98,595.2522 USDT |
51.3270 BTC |
98,496.4000 USDT |
97,170.5000 USDT |
98,108.8700 USDT |
98,861.2100 USDT |
| 2024-11-21 |
96,869.6333 USDT |
109.9259 BTC |
94,308.4100 USDT |
94,000.2800 USDT |
94,653.7100 USDT |
97,972.8700 USDT |
| 2024-11-20 |
93,415.5607 USDT |
46.0991 BTC |
92,300.0000 USDT |
91,500.0000 USDT |
91,971.4900 USDT |
93,962.5700 USDT |
| 2024-11-19 |
92,225.8356 USDT |
51.8040 BTC |
90,596.9600 USDT |
90,385.0700 USDT |
91,120.4500 USDT |
91,768.2100 USDT |
| 2024-11-18 |
90,920.5660 USDT |
47.5016 BTC |
89,800.0000 USDT |
89,457.2500 USDT |
90,080.7200 USDT |
91,111.1300 USDT |
| 2024-11-17 |
90,193.7587 USDT |
18.1341 BTC |
90,407.3400 USDT |
88,750.0000 USDT |
89,580.5300 USDT |
89,501.0000 USDT |
| 2024-11-16 |
91,046.8407 USDT |
28.6421 BTC |
90,943.7500 USDT |
90,100.0000 USDT |
90,662.5100 USDT |
90,600.0000 USDT |
| 2024-11-15 |
89,407.9793 USDT |
56.6388 BTC |
87,318.8300 USDT |
87,067.4000 USDT |
87,845.6900 USDT |
90,994.8200 USDT |
| 2024-11-14 |
88,894.6587 USDT |
61.1603 BTC |
90,466.0600 USDT |
86,980.0100 USDT |
87,583.3500 USDT |
87,059.7200 USDT |
| 2024-11-13 |
90,165.0704 USDT |
98.0793 BTC |
88,074.7700 USDT |
86,200.0000 USDT |
86,860.2300 USDT |
90,459.6300 USDT |
| 2024-11-12 |
87,442.8388 USDT |
142.0842 BTC |
88,650.1700 USDT |
83,762.2400 USDT |
86,522.9600 USDT |
88,200.0100 USDT |
| 2024-11-11 |
84,304.2584 USDT |
133.1748 BTC |
80,429.8700 USDT |
80,210.5800 USDT |
80,740.9900 USDT |
88,240.3500 USDT |
| 2024-11-10 |
79,188.5728 USDT |
63.0292 BTC |
76,760.5300 USDT |
76,508.4000 USDT |
76,919.9500 USDT |
80,652.1100 USDT |
| 2024-11-09 |
76,269.6313 USDT |
19.3417 BTC |
76,498.1500 USDT |
75,700.0000 USDT |
76,196.1400 USDT |
76,779.3400 USDT |
| 2024-11-08 |
76,225.6977 USDT |
21.6520 BTC |
75,918.1600 USDT |
75,600.0000 USDT |
75,885.0800 USDT |
76,448.0800 USDT |
| 2024-11-07 |
75,576.3879 USDT |
44.1285 BTC |
75,654.5000 USDT |
74,405.0700 USDT |
74,712.8600 USDT |
75,802.6100 USDT |
| 2024-11-06 |
73,969.2451 USDT |
139.6483 BTC |
69,449.5400 USDT |
69,449.4600 USDT |
71,326.0000 USDT |
75,568.5900 USDT |
| 2024-11-05 |
68,976.1212 USDT |
25.9631 BTC |
67,770.2400 USDT |
67,462.8200 USDT |
68,045.4900 USDT |
69,598.3800 USDT |
| 2024-11-04 |
68,142.3661 USDT |
20.8203 BTC |
68,638.7800 USDT |
67,000.0000 USDT |
67,689.2800 USDT |
68,046.5300 USDT |
| 2024-11-03 |
68,411.4635 USDT |
36.0563 BTC |
69,330.2000 USDT |
67,516.9400 USDT |
68,116.8100 USDT |
68,724.2300 USDT |
| 2024-11-02 |
69,321.0715 USDT |
10.6346 BTC |
69,564.4200 USDT |
69,068.7100 USDT |
69,431.9900 USDT |
69,424.2300 USDT |
| 2024-11-01 |
69,943.9944 USDT |
34.0467 BTC |
70,395.5300 USDT |
68,860.4600 USDT |
69,353.2100 USDT |
69,424.8900 USDT |
| 2024-10-31 |
70,871.7731 USDT |
28.0475 BTC |
72,472.2200 USDT |
69,800.0000 USDT |
70,291.7000 USDT |
70,390.5000 USDT |
| 2024-10-30 |
72,014.4311 USDT |
32.0558 BTC |
72,645.7200 USDT |
71,440.7100 USDT |
72,031.1100 USDT |
72,301.9700 USDT |
| 2024-10-29 |
71,787.7532 USDT |
92.3197 BTC |
69,721.9400 USDT |
69,641.8900 USDT |
69,903.5300 USDT |
72,671.1100 USDT |
| 2024-10-28 |
68,963.0664 USDT |
45.3030 BTC |
67,900.0000 USDT |
67,602.8100 USDT |
67,798.6500 USDT |
69,784.2900 USDT |
| 2024-10-27 |
67,540.4335 USDT |
10.7710 BTC |
67,085.0300 USDT |
66,923.3800 USDT |
67,126.6100 USDT |
68,144.5800 USDT |
| 2024-10-26 |
67,033.2587 USDT |
5.6554 BTC |
66,575.5000 USDT |
66,505.4200 USDT |
66,850.5200 USDT |
67,140.9200 USDT |
| 2024-10-25 |
67,444.0417 USDT |
30.4790 BTC |
68,123.6700 USDT |
66,087.1700 USDT |
66,816.9900 USDT |
66,669.0400 USDT |
| 2024-10-24 |
67,658.0155 USDT |
39.1099 BTC |
66,741.2100 USDT |
66,519.6300 USDT |
66,975.2000 USDT |
68,275.1100 USDT |
| 2024-10-23 |
66,175.8585 USDT |
22.9413 BTC |
67,443.8500 USDT |
65,295.8600 USDT |
66,037.1100 USDT |
66,454.8200 USDT |
| 2024-10-22 |
67,115.3967 USDT |
25.7646 BTC |
67,067.1000 USDT |
66,591.6400 USDT |
67,106.6300 USDT |
67,412.3600 USDT |
| 2024-10-21 |
68,090.0176 USDT |
23.5653 BTC |
68,929.9700 USDT |
66,850.0000 USDT |
67,296.2100 USDT |
67,620.5500 USDT |
| 2024-10-20 |
68,696.6327 USDT |
11.7065 BTC |
68,313.8000 USDT |
68,100.0100 USDT |
68,197.4000 USDT |
68,992.4500 USDT |
| 2024-10-19 |
68,237.7886 USDT |
4.6722 BTC |
68,367.3700 USDT |
68,045.5200 USDT |
68,100.5900 USDT |
68,398.1000 USDT |
| 2024-10-18 |
68,299.3901 USDT |
24.1753 BTC |
67,438.4400 USDT |
67,168.8900 USDT |
67,438.4400 USDT |
68,287.7000 USDT |
| 2024-10-17 |
67,210.0852 USDT |
19.4010 BTC |
67,602.3400 USDT |
66,662.6900 USDT |
67,017.4600 USDT |
67,333.9300 USDT |