Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
69,321.0715 USDT |
10.6346 BTC |
69,564.4200 USDT |
69,068.7100 USDT |
69,431.9900 USDT |
69,424.2300 USDT |
| 2024-11-01 |
69,943.9944 USDT |
34.0467 BTC |
70,395.5300 USDT |
68,860.4600 USDT |
69,353.2100 USDT |
69,424.8900 USDT |
| 2024-10-31 |
70,871.7731 USDT |
28.0475 BTC |
72,472.2200 USDT |
69,800.0000 USDT |
70,291.7000 USDT |
70,390.5000 USDT |
| 2024-10-30 |
72,014.4311 USDT |
32.0558 BTC |
72,645.7200 USDT |
71,440.7100 USDT |
72,031.1100 USDT |
72,301.9700 USDT |
| 2024-10-29 |
71,787.7532 USDT |
92.3197 BTC |
69,721.9400 USDT |
69,641.8900 USDT |
69,903.5300 USDT |
72,671.1100 USDT |
| 2024-10-28 |
68,963.0664 USDT |
45.3030 BTC |
67,900.0000 USDT |
67,602.8100 USDT |
67,798.6500 USDT |
69,784.2900 USDT |
| 2024-10-27 |
67,540.4335 USDT |
10.7710 BTC |
67,085.0300 USDT |
66,923.3800 USDT |
67,126.6100 USDT |
68,144.5800 USDT |
| 2024-10-26 |
67,033.2587 USDT |
5.6554 BTC |
66,575.5000 USDT |
66,505.4200 USDT |
66,850.5200 USDT |
67,140.9200 USDT |
| 2024-10-25 |
67,444.0417 USDT |
30.4790 BTC |
68,123.6700 USDT |
66,087.1700 USDT |
66,816.9900 USDT |
66,669.0400 USDT |
| 2024-10-24 |
67,658.0155 USDT |
39.1099 BTC |
66,741.2100 USDT |
66,519.6300 USDT |
66,975.2000 USDT |
68,275.1100 USDT |
| 2024-10-23 |
66,175.8585 USDT |
22.9413 BTC |
67,443.8500 USDT |
65,295.8600 USDT |
66,037.1100 USDT |
66,454.8200 USDT |
| 2024-10-22 |
67,115.3967 USDT |
25.7646 BTC |
67,067.1000 USDT |
66,591.6400 USDT |
67,106.6300 USDT |
67,412.3600 USDT |
| 2024-10-21 |
68,090.0176 USDT |
23.5653 BTC |
68,929.9700 USDT |
66,850.0000 USDT |
67,296.2100 USDT |
67,620.5500 USDT |
| 2024-10-20 |
68,696.6327 USDT |
11.7065 BTC |
68,313.8000 USDT |
68,100.0100 USDT |
68,197.4000 USDT |
68,992.4500 USDT |
| 2024-10-19 |
68,237.7886 USDT |
4.6722 BTC |
68,367.3700 USDT |
68,045.5200 USDT |
68,100.5900 USDT |
68,398.1000 USDT |
| 2024-10-18 |
68,299.3901 USDT |
24.1753 BTC |
67,438.4400 USDT |
67,168.8900 USDT |
67,438.4400 USDT |
68,287.7000 USDT |
| 2024-10-17 |
67,210.0852 USDT |
19.4010 BTC |
67,602.3400 USDT |
66,662.6900 USDT |
67,017.4600 USDT |
67,333.9300 USDT |
| 2024-10-16 |
67,581.9173 USDT |
23.2601 BTC |
67,073.4200 USDT |
66,734.7800 USDT |
67,070.7400 USDT |
67,760.5700 USDT |
| 2024-10-15 |
66,211.6120 USDT |
38.5654 BTC |
66,111.0800 USDT |
64,851.4300 USDT |
65,495.8700 USDT |
67,056.2600 USDT |
| 2024-10-14 |
65,087.9949 USDT |
40.7597 BTC |
62,797.4300 USDT |
62,459.2100 USDT |
62,622.8800 USDT |
65,900.0600 USDT |
| 2024-10-13 |
62,546.2475 USDT |
7.1885 BTC |
63,170.0000 USDT |
62,072.9400 USDT |
62,346.0500 USDT |
62,738.7000 USDT |
| 2024-10-12 |
62,947.7186 USDT |
11.5339 BTC |
62,335.8500 USDT |
62,331.3400 USDT |
62,622.3900 USDT |
63,168.7100 USDT |
| 2024-10-11 |
61,999.8398 USDT |
31.1040 BTC |
60,241.2500 USDT |
60,097.9500 USDT |
60,339.0000 USDT |
62,469.1700 USDT |
| 2024-10-10 |
60,050.1613 USDT |
17.4488 BTC |
60,681.9300 USDT |
58,947.8000 USDT |
59,677.8000 USDT |
60,240.3600 USDT |
| 2024-10-09 |
61,468.1043 USDT |
17.8873 BTC |
62,194.2100 USDT |
60,350.0000 USDT |
60,809.1300 USDT |
60,707.7700 USDT |
| 2024-10-08 |
62,499.8143 USDT |
22.0053 BTC |
62,209.4800 USDT |
61,897.0000 USDT |
62,350.8100 USDT |
62,205.6500 USDT |
| 2024-10-07 |
63,379.5812 USDT |
26.6513 BTC |
62,757.6700 USDT |
62,450.2400 USDT |
63,077.5000 USDT |
62,633.0700 USDT |
| 2024-10-06 |
62,364.4132 USDT |
10.5507 BTC |
61,983.4900 USDT |
61,631.9000 USDT |
61,857.6200 USDT |
62,482.5000 USDT |
| 2024-10-05 |
61,980.5094 USDT |
5.5470 BTC |
62,042.3000 USDT |
61,655.7000 USDT |
61,829.7600 USDT |
61,782.5000 USDT |
| 2024-10-04 |
61,618.9683 USDT |
19.3693 BTC |
60,797.0100 USDT |
60,492.8700 USDT |
60,797.0100 USDT |
62,042.3000 USDT |
| 2024-10-03 |
60,693.3509 USDT |
13.7062 BTC |
60,731.2700 USDT |
59,901.6700 USDT |
60,548.1500 USDT |
60,889.1700 USDT |
| 2024-10-02 |
61,098.2374 USDT |
24.8095 BTC |
60,974.3900 USDT |
60,000.0000 USDT |
60,816.4600 USDT |
60,582.4700 USDT |
| 2024-10-01 |
62,021.0484 USDT |
47.5183 BTC |
63,292.0400 USDT |
60,515.9200 USDT |
60,999.8300 USDT |
60,880.9500 USDT |
| 2024-09-30 |
64,053.8059 USDT |
27.3606 BTC |
65,571.0200 USDT |
63,197.8300 USDT |
63,564.9800 USDT |
63,530.7300 USDT |
| 2024-09-29 |
65,802.2102 USDT |
5.9124 BTC |
65,906.8300 USDT |
65,419.1900 USDT |
65,574.7700 USDT |
65,640.4600 USDT |
| 2024-09-28 |
65,743.4203 USDT |
8.5703 BTC |
65,785.5300 USDT |
65,406.8600 USDT |
65,590.1000 USDT |
65,691.8900 USDT |
| 2024-09-27 |
65,703.7187 USDT |
18.4262 BTC |
65,122.4000 USDT |
64,848.0000 USDT |
65,199.9800 USDT |
65,778.6700 USDT |
| 2024-09-26 |
64,650.8712 USDT |
32.8181 BTC |
63,154.5400 USDT |
62,665.4500 USDT |
63,124.0000 USDT |
65,066.1800 USDT |
| 2024-09-25 |
63,659.4713 USDT |
14.5628 BTC |
64,287.8200 USDT |
62,950.7700 USDT |
63,250.0000 USDT |
63,017.0900 USDT |
| 2024-09-24 |
63,705.9992 USDT |
27.5639 BTC |
63,311.7700 USDT |
62,630.6000 USDT |
63,141.5000 USDT |
64,322.1000 USDT |
| 2024-09-23 |
63,772.9210 USDT |
26.7166 BTC |
63,600.0000 USDT |
62,617.7200 USDT |
63,367.1900 USDT |
63,285.5300 USDT |
| 2024-09-22 |
62,797.2040 USDT |
15.4548 BTC |
63,355.5700 USDT |
62,475.0000 USDT |
62,575.0000 USDT |
63,142.6500 USDT |
| 2024-09-21 |
63,089.4082 USDT |
9.7249 BTC |
63,163.2000 USDT |
62,744.2100 USDT |
62,921.5000 USDT |
63,398.5000 USDT |
| 2024-09-20 |
63,334.5892 USDT |
31.9323 BTC |
62,855.7900 USDT |
62,371.3200 USDT |
62,899.9900 USDT |
63,133.1100 USDT |
| 2024-09-19 |
62,453.9228 USDT |
52.5013 BTC |
61,480.8600 USDT |
61,480.8300 USDT |
62,099.9800 USDT |
62,820.0100 USDT |
| 2024-09-18 |
60,194.6808 USDT |
34.5590 BTC |
60,230.1800 USDT |
59,346.6100 USDT |
59,732.8000 USDT |
60,610.3500 USDT |
| 2024-09-17 |
60,389.2650 USDT |
42.4247 BTC |
58,260.6300 USDT |
57,700.0000 USDT |
57,978.8900 USDT |
60,050.1100 USDT |
| 2024-09-16 |
58,310.1588 USDT |
23.0111 BTC |
59,082.3000 USDT |
57,504.7200 USDT |
57,925.2900 USDT |
58,257.1900 USDT |
| 2024-09-15 |
59,715.4505 USDT |
25.5891 BTC |
59,951.1100 USDT |
58,690.4100 USDT |
59,451.7600 USDT |
59,141.1300 USDT |
| 2024-09-14 |
59,969.3511 USDT |
13.8102 BTC |
60,442.9700 USDT |
59,412.0000 USDT |
59,816.8700 USDT |
60,016.6800 USDT |