Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
96,048.3763 USDT |
7.3430 BTC |
95,602.8000 USDT |
95,087.4100 USDT |
95,351.8400 USDT |
96,650.0100 USDT |
| 2025-02-18 |
95,394.8333 USDT |
28.5901 BTC |
95,799.8200 USDT |
93,459.8100 USDT |
94,279.7000 USDT |
95,602.8100 USDT |
| 2025-02-17 |
95,932.7386 USDT |
6.4309 BTC |
96,173.8200 USDT |
95,273.9800 USDT |
95,601.9600 USDT |
95,955.0900 USDT |
| 2025-02-16 |
96,940.3832 USDT |
16.8221 BTC |
97,525.2600 USDT |
96,295.2600 USDT |
96,610.8400 USDT |
96,427.1400 USDT |
| 2025-02-15 |
97,553.8445 USDT |
3.4708 BTC |
97,504.7800 USDT |
97,235.5300 USDT |
97,513.1800 USDT |
97,443.9000 USDT |
| 2025-02-14 |
97,366.4906 USDT |
9.7916 BTC |
96,678.5400 USDT |
96,300.0100 USDT |
96,769.7800 USDT |
97,280.5900 USDT |
| 2025-02-13 |
96,472.1311 USDT |
10.3521 BTC |
97,869.5800 USDT |
95,259.9700 USDT |
95,891.2300 USDT |
96,273.8600 USDT |
| 2025-02-12 |
96,166.1821 USDT |
18.3771 BTC |
95,725.2900 USDT |
94,246.9500 USDT |
95,571.6400 USDT |
97,678.4600 USDT |
| 2025-02-11 |
96,969.8899 USDT |
17.0428 BTC |
97,456.7800 USDT |
94,857.4700 USDT |
95,440.2200 USDT |
95,733.4300 USDT |
| 2025-02-10 |
97,274.5534 USDT |
9.1209 BTC |
96,514.6600 USDT |
95,352.9400 USDT |
95,941.1800 USDT |
97,398.7600 USDT |
| 2025-02-09 |
96,397.4647 USDT |
7.8149 BTC |
96,423.6500 USDT |
94,787.5400 USDT |
96,190.9900 USDT |
96,211.7900 USDT |
| 2025-02-08 |
96,285.7735 USDT |
5.3726 BTC |
96,485.4300 USDT |
95,733.4300 USDT |
96,099.2700 USDT |
96,457.1400 USDT |
| 2025-02-07 |
97,813.3455 USDT |
14.2327 BTC |
96,593.2900 USDT |
95,688.2500 USDT |
96,101.7500 USDT |
96,418.7900 USDT |
| 2025-02-06 |
97,404.3067 USDT |
25.6439 BTC |
96,626.8200 USDT |
95,758.3500 USDT |
96,789.8500 USDT |
96,410.2900 USDT |
| 2025-02-05 |
97,621.0754 USDT |
13.8787 BTC |
97,765.6200 USDT |
96,397.9900 USDT |
97,129.5200 USDT |
96,603.7100 USDT |
| 2025-02-04 |
99,008.7800 USDT |
29.1736 BTC |
101,437.3000 USDT |
96,192.6200 USDT |
97,928.8600 USDT |
97,717.5400 USDT |
| 2025-02-03 |
95,751.0550 USDT |
73.1935 BTC |
97,702.5000 USDT |
92,197.0000 USDT |
94,182.3400 USDT |
101,552.4500 USDT |
| 2025-02-02 |
98,658.8940 USDT |
47.8060 BTC |
100,541.0800 USDT |
96,501.7300 USDT |
97,853.0400 USDT |
97,692.6000 USDT |
| 2025-02-01 |
101,752.0994 USDT |
13.8952 BTC |
102,304.6800 USDT |
100,555.0200 USDT |
101,438.1600 USDT |
100,675.4000 USDT |
| 2025-01-31 |
103,146.3094 USDT |
24.9580 BTC |
104,789.2600 USDT |
101,331.0000 USDT |
102,154.9600 USDT |
102,389.3200 USDT |
| 2025-01-30 |
105,193.1247 USDT |
20.9339 BTC |
103,739.2700 USDT |
103,249.4800 USDT |
104,064.4100 USDT |
105,295.0800 USDT |
| 2025-01-29 |
102,919.0444 USDT |
17.1506 BTC |
101,240.0900 USDT |
101,240.0900 USDT |
101,850.5000 USDT |
103,624.2900 USDT |
| 2025-01-28 |
102,180.7626 USDT |
37.7922 BTC |
102,190.1700 USDT |
100,287.6500 USDT |
101,272.7000 USDT |
101,334.6500 USDT |
| 2025-01-27 |
100,580.8190 USDT |
46.0197 BTC |
102,618.0400 USDT |
97,916.0000 USDT |
99,291.7400 USDT |
101,785.0000 USDT |
| 2025-01-26 |
104,773.0686 USDT |
5.5645 BTC |
104,972.2600 USDT |
104,286.0600 USDT |
104,671.9700 USDT |
104,387.8000 USDT |
| 2025-01-25 |
104,657.5957 USDT |
10.8797 BTC |
104,829.3500 USDT |
104,158.8300 USDT |
104,450.7100 USDT |
104,926.9300 USDT |
| 2025-01-24 |
105,336.1789 USDT |
19.5222 BTC |
104,169.2500 USDT |
102,838.3000 USDT |
103,492.0700 USDT |
104,829.3500 USDT |
| 2025-01-23 |
104,221.3598 USDT |
45.9677 BTC |
103,873.9500 USDT |
101,300.0000 USDT |
102,005.8000 USDT |
104,301.4900 USDT |
| 2025-01-22 |
104,807.9146 USDT |
16.0829 BTC |
106,039.2800 USDT |
103,388.0000 USDT |
104,129.9600 USDT |
103,940.0000 USDT |
| 2025-01-21 |
104,758.4329 USDT |
35.9991 BTC |
102,053.6800 USDT |
100,252.0900 USDT |
102,073.7500 USDT |
106,351.4900 USDT |
| 2025-01-20 |
105,129.5691 USDT |
75.9817 BTC |
101,032.8000 USDT |
99,611.3600 USDT |
100,891.7600 USDT |
103,154.2300 USDT |
| 2025-01-19 |
104,586.1493 USDT |
28.1076 BTC |
104,499.9800 USDT |
101,230.0600 USDT |
103,355.4900 USDT |
101,695.6300 USDT |
| 2025-01-18 |
103,787.5808 USDT |
17.5058 BTC |
104,143.4100 USDT |
102,357.5000 USDT |
103,302.5400 USDT |
104,579.6600 USDT |
| 2025-01-17 |
103,284.8819 USDT |
27.0095 BTC |
100,098.2100 USDT |
99,887.6200 USDT |
100,365.9300 USDT |
104,266.8900 USDT |
| 2025-01-16 |
99,475.6414 USDT |
20.1209 BTC |
100,426.8200 USDT |
97,400.0300 USDT |
99,261.2500 USDT |
99,829.5600 USDT |
| 2025-01-15 |
98,342.2267 USDT |
20.3958 BTC |
96,648.1200 USDT |
96,500.0400 USDT |
96,933.5700 USDT |
99,644.6800 USDT |
| 2025-01-14 |
95,939.4496 USDT |
22.1705 BTC |
94,443.6800 USDT |
94,388.3400 USDT |
94,800.5800 USDT |
96,535.4000 USDT |
| 2025-01-13 |
92,448.4913 USDT |
24.4030 BTC |
94,561.1900 USDT |
89,438.4500 USDT |
91,279.3900 USDT |
94,486.7200 USDT |
| 2025-01-12 |
94,697.3659 USDT |
5.4053 BTC |
94,640.4300 USDT |
93,780.1200 USDT |
94,058.9800 USDT |
94,320.0900 USDT |
| 2025-01-11 |
94,405.8540 USDT |
2.6171 BTC |
94,819.0900 USDT |
93,914.4700 USDT |
94,282.9600 USDT |
94,728.2300 USDT |
| 2025-01-10 |
94,151.6171 USDT |
23.7171 BTC |
92,449.3500 USDT |
92,323.0400 USDT |
92,927.2100 USDT |
94,769.4300 USDT |
| 2025-01-09 |
93,166.0848 USDT |
21.4782 BTC |
95,155.1800 USDT |
91,283.3000 USDT |
92,423.1800 USDT |
92,395.0100 USDT |
| 2025-01-08 |
95,039.7899 USDT |
22.7106 BTC |
96,977.7800 USDT |
93,000.0000 USDT |
94,416.5700 USDT |
95,120.0500 USDT |
| 2025-01-07 |
99,342.5967 USDT |
18.9491 BTC |
102,198.2700 USDT |
96,241.0600 USDT |
96,790.3900 USDT |
96,875.4200 USDT |
| 2025-01-06 |
100,466.7451 USDT |
22.6813 BTC |
98,380.0000 USDT |
97,991.5900 USDT |
98,668.8800 USDT |
102,000.0000 USDT |
| 2025-01-05 |
98,206.2460 USDT |
7.9734 BTC |
98,325.2500 USDT |
97,331.6700 USDT |
97,745.2500 USDT |
98,300.0300 USDT |
| 2025-01-04 |
98,102.1641 USDT |
6.1919 BTC |
98,186.7100 USDT |
97,556.8000 USDT |
97,824.6500 USDT |
98,340.7600 USDT |
| 2025-01-03 |
97,720.6810 USDT |
14.4719 BTC |
96,992.7800 USDT |
96,181.9000 USDT |
96,538.5600 USDT |
98,125.6800 USDT |
| 2025-01-02 |
95,872.2035 USDT |
15.9601 BTC |
94,650.2000 USDT |
94,394.3400 USDT |
95,193.7100 USDT |
97,004.9100 USDT |
| 2025-01-01 |
93,849.6339 USDT |
18.0169 BTC |
93,500.0000 USDT |
92,990.9500 USDT |
93,492.3000 USDT |
94,908.5900 USDT |