Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
61,098.2374 USDT |
24.8095 BTC |
60,974.3900 USDT |
60,000.0000 USDT |
60,816.4600 USDT |
60,582.4700 USDT |
| 2024-10-01 |
62,021.0484 USDT |
47.5183 BTC |
63,292.0400 USDT |
60,515.9200 USDT |
60,999.8300 USDT |
60,880.9500 USDT |
| 2024-09-30 |
64,053.8059 USDT |
27.3606 BTC |
65,571.0200 USDT |
63,197.8300 USDT |
63,564.9800 USDT |
63,530.7300 USDT |
| 2024-09-29 |
65,802.2102 USDT |
5.9124 BTC |
65,906.8300 USDT |
65,419.1900 USDT |
65,574.7700 USDT |
65,640.4600 USDT |
| 2024-09-28 |
65,743.4203 USDT |
8.5703 BTC |
65,785.5300 USDT |
65,406.8600 USDT |
65,590.1000 USDT |
65,691.8900 USDT |
| 2024-09-27 |
65,703.7187 USDT |
18.4262 BTC |
65,122.4000 USDT |
64,848.0000 USDT |
65,199.9800 USDT |
65,778.6700 USDT |
| 2024-09-26 |
64,650.8712 USDT |
32.8181 BTC |
63,154.5400 USDT |
62,665.4500 USDT |
63,124.0000 USDT |
65,066.1800 USDT |
| 2024-09-25 |
63,659.4713 USDT |
14.5628 BTC |
64,287.8200 USDT |
62,950.7700 USDT |
63,250.0000 USDT |
63,017.0900 USDT |
| 2024-09-24 |
63,705.9992 USDT |
27.5639 BTC |
63,311.7700 USDT |
62,630.6000 USDT |
63,141.5000 USDT |
64,322.1000 USDT |
| 2024-09-23 |
63,772.9210 USDT |
26.7166 BTC |
63,600.0000 USDT |
62,617.7200 USDT |
63,367.1900 USDT |
63,285.5300 USDT |
| 2024-09-22 |
62,797.2040 USDT |
15.4548 BTC |
63,355.5700 USDT |
62,475.0000 USDT |
62,575.0000 USDT |
63,142.6500 USDT |
| 2024-09-21 |
63,089.4082 USDT |
9.7249 BTC |
63,163.2000 USDT |
62,744.2100 USDT |
62,921.5000 USDT |
63,398.5000 USDT |
| 2024-09-20 |
63,334.5892 USDT |
31.9323 BTC |
62,855.7900 USDT |
62,371.3200 USDT |
62,899.9900 USDT |
63,133.1100 USDT |
| 2024-09-19 |
62,453.9228 USDT |
52.5013 BTC |
61,480.8600 USDT |
61,480.8300 USDT |
62,099.9800 USDT |
62,820.0100 USDT |
| 2024-09-18 |
60,194.6808 USDT |
34.5590 BTC |
60,230.1800 USDT |
59,346.6100 USDT |
59,732.8000 USDT |
60,610.3500 USDT |
| 2024-09-17 |
60,389.2650 USDT |
42.4247 BTC |
58,260.6300 USDT |
57,700.0000 USDT |
57,978.8900 USDT |
60,050.1100 USDT |
| 2024-09-16 |
58,310.1588 USDT |
23.0111 BTC |
59,082.3000 USDT |
57,504.7200 USDT |
57,925.2900 USDT |
58,257.1900 USDT |
| 2024-09-15 |
59,715.4505 USDT |
25.5891 BTC |
59,951.1100 USDT |
58,690.4100 USDT |
59,451.7600 USDT |
59,141.1300 USDT |
| 2024-09-14 |
59,969.3511 USDT |
13.8102 BTC |
60,442.9700 USDT |
59,412.0000 USDT |
59,816.8700 USDT |
60,016.6800 USDT |
| 2024-09-13 |
59,108.4012 USDT |
23.4420 BTC |
58,067.3100 USDT |
57,636.8600 USDT |
57,954.4200 USDT |
60,420.0000 USDT |
| 2024-09-12 |
57,985.4016 USDT |
33.4718 BTC |
57,497.8800 USDT |
57,400.5700 USDT |
57,845.7500 USDT |
58,086.0300 USDT |
| 2024-09-11 |
57,009.3898 USDT |
30.1901 BTC |
57,596.2200 USDT |
55,661.0300 USDT |
56,081.7600 USDT |
57,451.3500 USDT |
| 2024-09-10 |
57,071.2294 USDT |
13.2289 BTC |
57,007.7900 USDT |
56,425.6000 USDT |
56,690.0000 USDT |
57,571.7100 USDT |
| 2024-09-09 |
56,284.4584 USDT |
33.1999 BTC |
54,877.2000 USDT |
54,601.3200 USDT |
54,869.9000 USDT |
57,077.9000 USDT |
| 2024-09-08 |
54,427.3379 USDT |
19.4909 BTC |
54,171.5000 USDT |
53,648.3700 USDT |
53,970.1900 USDT |
54,876.9100 USDT |
| 2024-09-07 |
54,445.0022 USDT |
22.9354 BTC |
53,985.4300 USDT |
53,791.6000 USDT |
53,958.3900 USDT |
53,973.4900 USDT |
| 2024-09-06 |
54,595.6699 USDT |
62.6704 BTC |
56,205.3200 USDT |
52,635.1800 USDT |
53,784.8200 USDT |
53,844.2600 USDT |
| 2024-09-05 |
56,680.2714 USDT |
18.0349 BTC |
57,950.0000 USDT |
55,800.0000 USDT |
56,200.3700 USDT |
56,109.1600 USDT |
| 2024-09-04 |
56,949.7994 USDT |
31.8196 BTC |
57,540.0000 USDT |
55,900.1000 USDT |
56,550.1900 USDT |
58,204.7300 USDT |
| 2024-09-03 |
58,452.3233 USDT |
18.6997 BTC |
59,137.2300 USDT |
57,579.2800 USDT |
57,912.1300 USDT |
57,671.7500 USDT |
| 2024-09-02 |
58,308.0286 USDT |
19.5530 BTC |
57,410.3000 USDT |
57,300.0000 USDT |
57,596.5000 USDT |
59,282.7600 USDT |
| 2024-09-01 |
58,119.6617 USDT |
17.5519 BTC |
58,975.2700 USDT |
57,250.0000 USDT |
57,544.6900 USDT |
57,504.9500 USDT |
| 2024-08-31 |
59,058.1889 USDT |
7.6835 BTC |
59,138.3800 USDT |
58,761.6100 USDT |
58,954.8600 USDT |
58,945.4100 USDT |
| 2024-08-30 |
58,792.3827 USDT |
27.2321 BTC |
59,365.6200 USDT |
57,700.0100 USDT |
58,545.0000 USDT |
59,147.5000 USDT |
| 2024-08-29 |
59,986.4937 USDT |
22.2664 BTC |
59,082.8200 USDT |
58,748.8800 USDT |
59,181.9400 USDT |
59,192.3200 USDT |
| 2024-08-28 |
59,070.0294 USDT |
28.5468 BTC |
59,527.2700 USDT |
57,974.9200 USDT |
59,144.4400 USDT |
59,162.0100 USDT |
| 2024-08-27 |
61,341.1919 USDT |
38.5035 BTC |
62,840.2900 USDT |
58,300.0000 USDT |
60,406.5200 USDT |
59,400.2400 USDT |
| 2024-08-26 |
63,600.2541 USDT |
17.1680 BTC |
64,264.6000 USDT |
62,881.4400 USDT |
63,152.7600 USDT |
63,069.2900 USDT |
| 2024-08-25 |
64,224.0461 USDT |
9.2394 BTC |
64,117.6000 USDT |
63,757.5400 USDT |
63,924.5900 USDT |
64,328.1300 USDT |
| 2024-08-24 |
64,020.2708 USDT |
19.6445 BTC |
64,012.9000 USDT |
63,577.3500 USDT |
63,942.4600 USDT |
63,908.0200 USDT |
| 2024-08-23 |
62,619.3265 USDT |
44.6908 BTC |
60,421.0600 USDT |
60,392.5700 USDT |
60,698.6300 USDT |
64,104.6800 USDT |
| 2024-08-22 |
60,606.8125 USDT |
15.8116 BTC |
61,190.9800 USDT |
59,689.2600 USDT |
60,420.2800 USDT |
60,356.3800 USDT |
| 2024-08-21 |
60,368.1428 USDT |
29.9806 BTC |
59,169.8400 USDT |
58,863.6800 USDT |
59,314.1900 USDT |
61,146.8000 USDT |
| 2024-08-20 |
60,142.4032 USDT |
53.4043 BTC |
59,500.8900 USDT |
58,600.0000 USDT |
59,016.8300 USDT |
59,196.9000 USDT |
| 2024-08-19 |
58,677.3451 USDT |
25.2465 BTC |
58,698.7800 USDT |
58,000.0000 USDT |
58,262.4400 USDT |
59,183.2100 USDT |
| 2024-08-18 |
59,649.9497 USDT |
18.6801 BTC |
59,492.0800 USDT |
59,126.3300 USDT |
59,450.1900 USDT |
59,248.8300 USDT |
| 2024-08-17 |
59,290.9621 USDT |
21.6224 BTC |
58,915.9600 USDT |
58,799.5300 USDT |
59,192.5300 USDT |
59,378.9800 USDT |
| 2024-08-16 |
58,460.1292 USDT |
38.4526 BTC |
57,646.3300 USDT |
57,209.1300 USDT |
57,563.3100 USDT |
58,867.7300 USDT |
| 2024-08-15 |
58,298.2147 USDT |
36.7595 BTC |
58,719.0900 USDT |
56,125.5200 USDT |
57,116.7100 USDT |
57,579.2500 USDT |
| 2024-08-14 |
59,810.6797 USDT |
47.3578 BTC |
60,587.7700 USDT |
58,467.7300 USDT |
59,002.7700 USDT |
58,855.4600 USDT |