Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
39,682.2021 USDT |
200.1701 BTC |
39,671.7600 USDT |
38,549.8500 USDT |
38,981.2900 USDT |
40,816.7600 USDT |
| 2022-04-17 |
40,146.6652 USDT |
64.2863 BTC |
40,377.6000 USDT |
39,559.5500 USDT |
39,999.1900 USDT |
39,628.0900 USDT |
| 2022-04-16 |
40,385.3617 USDT |
51.1916 BTC |
40,553.7800 USDT |
40,000.0000 USDT |
40,198.6400 USDT |
40,455.2100 USDT |
| 2022-04-15 |
40,242.8029 USDT |
73.8590 BTC |
39,942.3700 USDT |
39,777.4900 USDT |
39,959.2900 USDT |
40,547.2000 USDT |
| 2022-04-14 |
40,506.3150 USDT |
104.2732 BTC |
41,074.4500 USDT |
39,564.7700 USDT |
39,872.8300 USDT |
39,860.0000 USDT |
| 2022-04-13 |
40,623.0602 USDT |
180.4848 BTC |
40,049.7100 USDT |
39,576.4200 USDT |
39,930.8900 USDT |
41,136.8800 USDT |
| 2022-04-12 |
40,032.7722 USDT |
174.9146 BTC |
39,529.9800 USDT |
39,260.4500 USDT |
39,553.3700 USDT |
40,184.9000 USDT |
| 2022-04-11 |
40,888.1645 USDT |
160.2373 BTC |
42,082.2500 USDT |
39,211.5000 USDT |
39,847.7300 USDT |
39,469.0600 USDT |
| 2022-04-10 |
42,617.1957 USDT |
61.8915 BTC |
42,775.6800 USDT |
41,872.6100 USDT |
42,383.9900 USDT |
42,379.1100 USDT |
| 2022-04-09 |
42,394.7756 USDT |
35.5502 BTC |
42,240.3500 USDT |
42,131.4600 USDT |
42,424.1300 USDT |
42,765.3300 USDT |
| 2022-04-08 |
43,138.7461 USDT |
85.3908 BTC |
43,465.2300 USDT |
42,106.4400 USDT |
42,326.7200 USDT |
42,247.4200 USDT |
| 2022-04-07 |
43,404.2262 USDT |
61.4224 BTC |
43,158.7200 USDT |
42,743.1000 USDT |
43,394.4400 USDT |
43,580.2700 USDT |
| 2022-04-06 |
44,353.8458 USDT |
139.9911 BTC |
45,478.0500 USDT |
43,131.6900 USDT |
43,622.8400 USDT |
43,131.6900 USDT |
| 2022-04-05 |
46,293.2227 USDT |
76.7817 BTC |
46,600.3300 USDT |
45,482.7300 USDT |
45,897.3900 USDT |
45,716.5100 USDT |
| 2022-04-04 |
45,969.9697 USDT |
116.8454 BTC |
46,402.6400 USDT |
45,118.3400 USDT |
45,524.8200 USDT |
46,586.3100 USDT |
| 2022-04-03 |
46,529.2551 USDT |
90.2014 BTC |
45,798.3900 USDT |
45,506.3300 USDT |
45,954.5600 USDT |
46,395.3200 USDT |
| 2022-04-02 |
46,456.9414 USDT |
89.6820 BTC |
46,274.2000 USDT |
45,631.4600 USDT |
46,155.4000 USDT |
45,859.1500 USDT |
| 2022-04-01 |
45,449.0867 USDT |
102.1711 BTC |
45,492.8200 USDT |
44,229.1100 USDT |
44,596.8000 USDT |
46,246.2000 USDT |
| 2022-03-31 |
46,398.2984 USDT |
100.2655 BTC |
47,058.6000 USDT |
45,208.1600 USDT |
45,738.7700 USDT |
45,480.2600 USDT |
| 2022-03-30 |
47,179.3668 USDT |
101.7940 BTC |
47,453.0100 USDT |
46,543.4200 USDT |
47,088.8500 USDT |
47,067.7400 USDT |
| 2022-03-29 |
47,544.1516 USDT |
93.6947 BTC |
47,092.3400 USDT |
46,911.8800 USDT |
47,386.8800 USDT |
47,474.2500 USDT |
| 2022-03-28 |
47,303.2635 USDT |
174.0957 BTC |
46,818.9700 USDT |
46,663.7200 USDT |
46,945.0800 USDT |
47,158.8700 USDT |
| 2022-03-27 |
45,576.3412 USDT |
106.9033 BTC |
44,530.0400 USDT |
44,430.1700 USDT |
44,581.8000 USDT |
46,820.1500 USDT |
| 2022-03-26 |
44,361.4033 USDT |
43.0599 BTC |
44,319.6900 USDT |
44,068.0100 USDT |
44,281.1700 USDT |
44,536.9700 USDT |
| 2022-03-25 |
44,337.1683 USDT |
97.0492 BTC |
43,970.9000 USDT |
43,569.3600 USDT |
44,000.0000 USDT |
44,362.4700 USDT |
| 2022-03-24 |
43,342.2868 USDT |
121.6380 BTC |
42,896.3800 USDT |
42,611.8100 USDT |
42,954.4700 USDT |
43,913.6100 USDT |
| 2022-03-23 |
42,250.4277 USDT |
123.2218 BTC |
42,372.0300 USDT |
41,752.5600 USDT |
42,065.8600 USDT |
42,928.2800 USDT |
| 2022-03-22 |
42,449.0570 USDT |
160.2040 BTC |
41,000.7800 USDT |
40,888.5300 USDT |
41,175.6200 USDT |
42,322.1900 USDT |
| 2022-03-21 |
40,982.1200 USDT |
88.4228 BTC |
41,259.7400 USDT |
40,490.2900 USDT |
40,901.9500 USDT |
41,049.6300 USDT |
| 2022-03-20 |
41,502.3412 USDT |
80.1012 BTC |
42,216.8400 USDT |
40,911.7000 USDT |
41,227.3400 USDT |
41,231.1500 USDT |
| 2022-03-19 |
41,880.5654 USDT |
69.3259 BTC |
41,814.5700 USDT |
41,518.7700 USDT |
41,703.0100 USDT |
42,154.7400 USDT |
| 2022-03-18 |
41,075.9270 USDT |
104.3160 BTC |
40,921.5300 USDT |
40,161.9100 USDT |
40,421.4900 USDT |
41,822.2700 USDT |
| 2022-03-17 |
40,921.3965 USDT |
88.2870 BTC |
41,106.2500 USDT |
40,510.2700 USDT |
40,792.0400 USDT |
40,934.5600 USDT |
| 2022-03-16 |
40,395.9002 USDT |
326.9490 BTC |
39,300.5300 USDT |
38,851.4000 USDT |
39,190.8600 USDT |
41,136.1500 USDT |
| 2022-03-15 |
39,167.7723 USDT |
116.1813 BTC |
39,689.3800 USDT |
38,130.0100 USDT |
38,476.4400 USDT |
39,320.2400 USDT |
| 2022-03-14 |
38,907.4175 USDT |
105.1007 BTC |
37,775.8700 USDT |
37,565.3500 USDT |
37,866.3200 USDT |
39,599.9100 USDT |
| 2022-03-13 |
38,646.2050 USDT |
90.8657 BTC |
38,794.6400 USDT |
37,591.9000 USDT |
37,896.4900 USDT |
37,796.9600 USDT |
| 2022-03-12 |
39,076.6568 USDT |
72.0353 BTC |
38,730.9400 USDT |
38,664.0700 USDT |
39,085.5700 USDT |
38,908.5900 USDT |
| 2022-03-11 |
38,974.2220 USDT |
186.1672 BTC |
39,433.8600 USDT |
38,229.8800 USDT |
38,737.1300 USDT |
38,832.6400 USDT |
| 2022-03-10 |
39,591.8447 USDT |
308.0411 BTC |
41,965.7300 USDT |
38,550.9700 USDT |
39,130.3700 USDT |
39,392.7400 USDT |
| 2022-03-09 |
41,392.4119 USDT |
276.3253 BTC |
38,709.4300 USDT |
38,656.3100 USDT |
39,027.0100 USDT |
41,902.3900 USDT |
| 2022-03-08 |
38,689.0106 USDT |
170.0556 BTC |
37,979.0300 USDT |
37,880.6200 USDT |
38,359.3800 USDT |
38,742.0000 USDT |
| 2022-03-07 |
38,182.6079 USDT |
162.6789 BTC |
38,398.0500 USDT |
37,153.2900 USDT |
37,773.7300 USDT |
37,891.1700 USDT |
| 2022-03-06 |
38,833.7263 USDT |
124.5422 BTC |
39,381.3900 USDT |
38,075.6000 USDT |
38,369.3000 USDT |
38,361.0500 USDT |
| 2022-03-05 |
39,096.7263 USDT |
76.4216 BTC |
39,128.9100 USDT |
38,586.1300 USDT |
38,980.9400 USDT |
39,358.7700 USDT |
| 2022-03-04 |
40,773.1203 USDT |
158.7208 BTC |
42,476.7800 USDT |
38,565.0800 USDT |
39,250.1500 USDT |
39,110.2800 USDT |
| 2022-03-03 |
43,029.3441 USDT |
141.9035 BTC |
43,848.2600 USDT |
41,823.2900 USDT |
42,127.7600 USDT |
42,466.6700 USDT |
| 2022-03-02 |
44,204.4761 USDT |
289.6702 BTC |
44,400.0000 USDT |
43,343.9600 USDT |
43,800.0000 USDT |
43,932.1100 USDT |
| 2022-03-01 |
43,816.9566 USDT |
241.2897 BTC |
43,193.6400 USDT |
42,844.8000 USDT |
43,177.0800 USDT |
44,400.5100 USDT |
| 2022-02-28 |
40,678.0181 USDT |
585.8946 BTC |
37,690.3500 USDT |
37,442.9900 USDT |
37,783.4500 USDT |
43,138.3400 USDT |