Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
29,786.8909 USDT |
145.7719 BTC |
30,306.5800 USDT |
28,736.6200 USDT |
29,016.4600 USDT |
29,235.0500 USDT |
| 2022-05-19 |
29,693.4534 USDT |
130.7852 BTC |
28,712.1900 USDT |
28,694.5000 USDT |
29,037.2900 USDT |
30,200.4300 USDT |
| 2022-05-18 |
29,514.4037 USDT |
165.2342 BTC |
30,449.9400 USDT |
28,696.4300 USDT |
29,115.4300 USDT |
28,748.8300 USDT |
| 2022-05-17 |
30,283.0533 USDT |
119.6198 BTC |
29,883.6700 USDT |
29,460.9300 USDT |
30,142.2100 USDT |
30,478.2700 USDT |
| 2022-05-16 |
29,991.5067 USDT |
259.4317 BTC |
31,314.0000 USDT |
29,106.1500 USDT |
29,729.1500 USDT |
29,871.6200 USDT |
| 2022-05-15 |
30,169.3590 USDT |
127.2807 BTC |
30,102.0700 USDT |
29,489.8800 USDT |
29,780.5700 USDT |
31,169.0900 USDT |
| 2022-05-14 |
29,374.5809 USDT |
81.8703 BTC |
29,280.1900 USDT |
28,643.9100 USDT |
28,990.1500 USDT |
30,134.5400 USDT |
| 2022-05-13 |
30,206.8128 USDT |
164.3581 BTC |
29,034.8400 USDT |
28,768.0000 USDT |
29,597.4400 USDT |
29,422.6100 USDT |
| 2022-05-12 |
28,357.4418 USDT |
794.4939 BTC |
29,107.8600 USDT |
26,580.2900 USDT |
27,839.3600 USDT |
29,159.9700 USDT |
| 2022-05-11 |
30,338.5889 USDT |
992.9386 BTC |
31,010.0400 USDT |
27,751.1700 USDT |
29,105.9500 USDT |
28,884.1100 USDT |
| 2022-05-10 |
31,331.6543 USDT |
889.0832 BTC |
30,068.2300 USDT |
29,758.9400 USDT |
30,964.5100 USDT |
30,955.7300 USDT |
| 2022-05-09 |
32,265.3918 USDT |
320.2966 BTC |
34,067.5600 USDT |
30,350.0000 USDT |
31,121.5700 USDT |
30,802.2400 USDT |
| 2022-05-08 |
34,419.3145 USDT |
156.6917 BTC |
35,465.9000 USDT |
33,642.0500 USDT |
34,287.6900 USDT |
34,063.7000 USDT |
| 2022-05-07 |
35,593.1262 USDT |
90.3046 BTC |
36,016.6300 USDT |
34,792.8700 USDT |
35,318.8500 USDT |
35,403.8700 USDT |
| 2022-05-06 |
36,023.2783 USDT |
170.3408 BTC |
36,557.5100 USDT |
35,280.0000 USDT |
36,053.0600 USDT |
36,068.6900 USDT |
| 2022-05-05 |
37,394.2510 USDT |
243.2477 BTC |
39,690.2500 USDT |
35,603.0300 USDT |
36,380.0400 USDT |
36,564.7200 USDT |
| 2022-05-04 |
38,952.3282 USDT |
124.1495 BTC |
37,733.1200 USDT |
37,658.8400 USDT |
37,926.0100 USDT |
39,712.8000 USDT |
| 2022-05-03 |
38,171.1500 USDT |
106.5955 BTC |
38,519.4900 USDT |
37,526.3500 USDT |
37,762.3000 USDT |
37,716.7300 USDT |
| 2022-05-02 |
38,683.4504 USDT |
127.6873 BTC |
38,482.8200 USDT |
38,049.8500 USDT |
38,445.1500 USDT |
38,508.9800 USDT |
| 2022-05-01 |
38,067.4703 USDT |
108.3602 BTC |
37,624.0100 USDT |
37,400.0000 USDT |
37,809.3000 USDT |
38,402.7000 USDT |
| 2022-04-30 |
38,246.7000 USDT |
94.1267 BTC |
38,594.5900 USDT |
37,585.9900 USDT |
38,275.8600 USDT |
37,659.8200 USDT |
| 2022-04-29 |
39,020.0581 USDT |
111.9865 BTC |
39,749.6000 USDT |
38,179.9000 USDT |
38,591.1000 USDT |
38,585.2000 USDT |
| 2022-04-28 |
39,654.3367 USDT |
126.3025 BTC |
39,240.6000 USDT |
38,887.2900 USDT |
39,400.4600 USDT |
39,749.0600 USDT |
| 2022-04-27 |
38,807.9697 USDT |
165.2071 BTC |
38,119.8300 USDT |
37,887.0000 USDT |
38,262.6500 USDT |
39,194.3700 USDT |
| 2022-04-26 |
39,252.5819 USDT |
172.2471 BTC |
40,424.9900 USDT |
37,706.3900 USDT |
38,270.3700 USDT |
38,146.7200 USDT |
| 2022-04-25 |
39,200.3441 USDT |
268.1193 BTC |
39,450.1200 USDT |
38,200.0000 USDT |
38,570.7800 USDT |
40,447.6800 USDT |
| 2022-04-24 |
39,504.1156 USDT |
123.0390 BTC |
39,443.9600 USDT |
38,977.0600 USDT |
39,534.4600 USDT |
39,434.8700 USDT |
| 2022-04-23 |
39,650.2044 USDT |
52.9956 BTC |
39,709.1800 USDT |
39,283.8600 USDT |
39,537.2200 USDT |
39,477.9700 USDT |
| 2022-04-22 |
40,005.1339 USDT |
133.7314 BTC |
40,471.8000 USDT |
39,184.9200 USDT |
39,527.4200 USDT |
39,725.1500 USDT |
| 2022-04-21 |
41,843.7976 USDT |
161.2174 BTC |
41,366.5000 USDT |
39,781.0400 USDT |
40,462.5100 USDT |
40,462.5100 USDT |
| 2022-04-20 |
41,565.6381 USDT |
90.0622 BTC |
41,480.9300 USDT |
40,847.4500 USDT |
41,257.2300 USDT |
41,334.6000 USDT |
| 2022-04-19 |
41,069.3332 USDT |
111.0628 BTC |
40,804.2000 USDT |
40,577.1800 USDT |
40,749.2400 USDT |
41,464.8500 USDT |
| 2022-04-18 |
39,682.2021 USDT |
200.1701 BTC |
39,671.7600 USDT |
38,549.8500 USDT |
38,981.2900 USDT |
40,816.7600 USDT |
| 2022-04-17 |
40,146.6652 USDT |
64.2863 BTC |
40,377.6000 USDT |
39,559.5500 USDT |
39,999.1900 USDT |
39,628.0900 USDT |
| 2022-04-16 |
40,385.3617 USDT |
51.1916 BTC |
40,553.7800 USDT |
40,000.0000 USDT |
40,198.6400 USDT |
40,455.2100 USDT |
| 2022-04-15 |
40,242.8029 USDT |
73.8590 BTC |
39,942.3700 USDT |
39,777.4900 USDT |
39,959.2900 USDT |
40,547.2000 USDT |
| 2022-04-14 |
40,506.3150 USDT |
104.2732 BTC |
41,074.4500 USDT |
39,564.7700 USDT |
39,872.8300 USDT |
39,860.0000 USDT |
| 2022-04-13 |
40,623.0602 USDT |
180.4848 BTC |
40,049.7100 USDT |
39,576.4200 USDT |
39,930.8900 USDT |
41,136.8800 USDT |
| 2022-04-12 |
40,032.7722 USDT |
174.9146 BTC |
39,529.9800 USDT |
39,260.4500 USDT |
39,553.3700 USDT |
40,184.9000 USDT |
| 2022-04-11 |
40,888.1645 USDT |
160.2373 BTC |
42,082.2500 USDT |
39,211.5000 USDT |
39,847.7300 USDT |
39,469.0600 USDT |
| 2022-04-10 |
42,617.1957 USDT |
61.8915 BTC |
42,775.6800 USDT |
41,872.6100 USDT |
42,383.9900 USDT |
42,379.1100 USDT |
| 2022-04-09 |
42,394.7756 USDT |
35.5502 BTC |
42,240.3500 USDT |
42,131.4600 USDT |
42,424.1300 USDT |
42,765.3300 USDT |
| 2022-04-08 |
43,138.7461 USDT |
85.3908 BTC |
43,465.2300 USDT |
42,106.4400 USDT |
42,326.7200 USDT |
42,247.4200 USDT |
| 2022-04-07 |
43,404.2262 USDT |
61.4224 BTC |
43,158.7200 USDT |
42,743.1000 USDT |
43,394.4400 USDT |
43,580.2700 USDT |
| 2022-04-06 |
44,353.8458 USDT |
139.9911 BTC |
45,478.0500 USDT |
43,131.6900 USDT |
43,622.8400 USDT |
43,131.6900 USDT |
| 2022-04-05 |
46,293.2227 USDT |
76.7817 BTC |
46,600.3300 USDT |
45,482.7300 USDT |
45,897.3900 USDT |
45,716.5100 USDT |
| 2022-04-04 |
45,969.9697 USDT |
116.8454 BTC |
46,402.6400 USDT |
45,118.3400 USDT |
45,524.8200 USDT |
46,586.3100 USDT |
| 2022-04-03 |
46,529.2551 USDT |
90.2014 BTC |
45,798.3900 USDT |
45,506.3300 USDT |
45,954.5600 USDT |
46,395.3200 USDT |
| 2022-04-02 |
46,456.9414 USDT |
89.6820 BTC |
46,274.2000 USDT |
45,631.4600 USDT |
46,155.4000 USDT |
45,859.1500 USDT |
| 2022-04-01 |
45,449.0867 USDT |
102.1711 BTC |
45,492.8200 USDT |
44,229.1100 USDT |
44,596.8000 USDT |
46,246.2000 USDT |