Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
38,250.9674 USDT |
282.0938 BTC |
39,129.2000 USDT |
36,999.0900 USDT |
37,790.1100 USDT |
37,706.4100 USDT |
| 2022-02-26 |
39,379.6132 USDT |
142.2390 BTC |
39,201.1300 USDT |
38,586.1300 USDT |
38,912.2300 USDT |
38,943.7500 USDT |
| 2022-02-25 |
38,984.5832 USDT |
255.2911 BTC |
38,330.6500 USDT |
38,013.1300 USDT |
38,500.9300 USDT |
39,238.8700 USDT |
| 2022-02-24 |
36,477.8379 USDT |
788.5004 BTC |
37,225.4000 USDT |
34,316.8400 USDT |
35,077.9900 USDT |
38,320.0900 USDT |
| 2022-02-23 |
38,275.3944 USDT |
184.5758 BTC |
38,239.0000 USDT |
37,062.4300 USDT |
37,658.2500 USDT |
37,202.5200 USDT |
| 2022-02-22 |
37,397.5810 USDT |
312.4493 BTC |
37,035.0400 USDT |
36,353.0700 USDT |
36,783.6500 USDT |
38,319.2700 USDT |
| 2022-02-21 |
38,169.6441 USDT |
497.4907 BTC |
38,427.9300 USDT |
36,811.4400 USDT |
37,673.7100 USDT |
36,968.6000 USDT |
| 2022-02-20 |
38,794.4666 USDT |
181.1106 BTC |
40,099.8100 USDT |
37,988.6800 USDT |
38,289.6300 USDT |
38,603.6100 USDT |
| 2022-02-19 |
40,023.6778 USDT |
54.9032 BTC |
39,983.6200 USDT |
39,650.2300 USDT |
39,919.9200 USDT |
40,123.3000 USDT |
| 2022-02-18 |
40,167.2015 USDT |
282.1657 BTC |
40,481.4300 USDT |
39,454.8600 USDT |
40,056.1800 USDT |
40,045.5600 USDT |
| 2022-02-17 |
41,923.5896 USDT |
357.7308 BTC |
43,865.8900 USDT |
40,071.0600 USDT |
40,751.5100 USDT |
40,644.0800 USDT |
| 2022-02-16 |
43,896.4595 USDT |
129.5956 BTC |
44,561.6000 USDT |
43,318.0400 USDT |
43,687.2800 USDT |
44,122.6500 USDT |
| 2022-02-15 |
43,752.8022 USDT |
235.6916 BTC |
42,558.4400 USDT |
42,446.6800 USDT |
42,643.1600 USDT |
44,569.5300 USDT |
| 2022-02-14 |
42,270.9454 USDT |
206.1828 BTC |
42,087.0000 USDT |
41,563.4900 USDT |
41,836.5100 USDT |
42,574.6700 USDT |
| 2022-02-13 |
42,294.5915 USDT |
98.9936 BTC |
42,236.4800 USDT |
41,873.2500 USDT |
42,171.1900 USDT |
42,250.0000 USDT |
| 2022-02-12 |
42,161.1539 USDT |
178.7244 BTC |
42,366.2500 USDT |
41,714.6800 USDT |
42,199.1700 USDT |
42,252.6700 USDT |
| 2022-02-11 |
43,022.7441 USDT |
348.8101 BTC |
43,468.7600 USDT |
41,946.2400 USDT |
42,382.2300 USDT |
42,360.2200 USDT |
| 2022-02-10 |
44,606.3969 USDT |
699.9695 BTC |
44,393.5800 USDT |
43,182.6100 USDT |
43,852.6500 USDT |
43,459.6600 USDT |
| 2022-02-09 |
43,996.3458 USDT |
261.0152 BTC |
44,081.0600 USDT |
43,136.0300 USDT |
43,478.6000 USDT |
44,379.8300 USDT |
| 2022-02-08 |
43,786.3814 USDT |
454.2903 BTC |
43,854.6400 USDT |
42,673.4500 USDT |
43,135.4500 USDT |
44,257.9700 USDT |
| 2022-02-07 |
43,278.6263 USDT |
343.2811 BTC |
42,407.2300 USDT |
41,652.8600 USDT |
42,260.9600 USDT |
43,914.1300 USDT |
| 2022-02-06 |
41,819.6994 USDT |
154.3956 BTC |
41,450.6400 USDT |
41,125.7400 USDT |
41,511.0000 USDT |
42,409.5400 USDT |
| 2022-02-05 |
41,519.8293 USDT |
182.2677 BTC |
41,578.7200 USDT |
40,938.8300 USDT |
41,447.5000 USDT |
41,521.7700 USDT |
| 2022-02-04 |
39,295.1277 USDT |
478.2625 BTC |
37,333.7300 USDT |
37,039.5700 USDT |
37,215.4600 USDT |
41,577.3200 USDT |
| 2022-02-03 |
36,700.2638 USDT |
220.3948 BTC |
36,901.2900 USDT |
36,256.7600 USDT |
36,632.8900 USDT |
36,982.6100 USDT |
| 2022-02-02 |
37,793.7274 USDT |
201.7578 BTC |
38,721.1000 USDT |
36,596.2000 USDT |
37,128.9200 USDT |
36,886.1800 USDT |
| 2022-02-01 |
38,604.7022 USDT |
292.2794 BTC |
38,471.0000 USDT |
38,011.1100 USDT |
38,339.5900 USDT |
38,818.9600 USDT |
| 2022-01-31 |
37,748.8667 USDT |
232.8665 BTC |
37,937.5100 USDT |
36,633.5600 USDT |
36,955.2000 USDT |
38,465.7200 USDT |
| 2022-01-30 |
37,949.3564 USDT |
122.6145 BTC |
38,161.3900 USDT |
37,346.4300 USDT |
37,737.4100 USDT |
37,900.4200 USDT |
| 2022-01-29 |
37,947.8199 USDT |
165.9529 BTC |
37,743.4300 USDT |
37,304.9500 USDT |
37,592.1200 USDT |
38,073.1600 USDT |
| 2022-01-28 |
37,138.2513 USDT |
117.7061 BTC |
37,166.1200 USDT |
36,173.9100 USDT |
36,589.6600 USDT |
37,759.5800 USDT |
| 2022-01-27 |
36,276.7919 USDT |
188.7091 BTC |
36,721.6200 USDT |
35,521.4300 USDT |
35,990.2400 USDT |
36,900.6900 USDT |
| 2022-01-26 |
37,689.0086 USDT |
258.6712 BTC |
36,970.0300 USDT |
36,263.6200 USDT |
36,565.4900 USDT |
36,798.8700 USDT |
| 2022-01-25 |
36,690.6018 USDT |
166.0970 BTC |
36,674.7900 USDT |
35,698.6600 USDT |
36,102.8900 USDT |
36,950.0000 USDT |
| 2022-01-24 |
34,437.3875 USDT |
848.7016 BTC |
36,254.0200 USDT |
32,946.6400 USDT |
33,770.2500 USDT |
36,690.3600 USDT |
| 2022-01-23 |
35,490.3213 USDT |
320.1097 BTC |
35,083.4200 USDT |
34,613.2600 USDT |
35,093.0100 USDT |
36,281.2400 USDT |
| 2022-01-22 |
35,347.4071 USDT |
645.7299 BTC |
36,445.3100 USDT |
34,026.2500 USDT |
34,756.6000 USDT |
35,094.7000 USDT |
| 2022-01-21 |
38,047.5977 USDT |
817.5628 BTC |
40,675.6300 USDT |
35,450.1100 USDT |
36,818.3100 USDT |
36,382.1300 USDT |
| 2022-01-20 |
42,255.9625 USDT |
238.0206 BTC |
41,664.6400 USDT |
40,590.8500 USDT |
41,173.6800 USDT |
40,791.4200 USDT |
| 2022-01-19 |
41,876.5532 USDT |
220.2801 BTC |
42,364.8000 USDT |
41,151.5100 USDT |
41,392.5100 USDT |
41,803.7000 USDT |
| 2022-01-18 |
41,833.9856 USDT |
131.9689 BTC |
42,214.4300 USDT |
41,276.2200 USDT |
41,653.5300 USDT |
42,396.6400 USDT |
| 2022-01-17 |
42,331.4728 USDT |
108.5977 BTC |
43,087.2600 USDT |
41,553.6300 USDT |
42,148.1900 USDT |
42,098.6200 USDT |
| 2022-01-16 |
43,133.8881 USDT |
188.7831 BTC |
43,082.6700 USDT |
42,606.2700 USDT |
43,011.4000 USDT |
43,070.2200 USDT |
| 2022-01-15 |
43,107.8698 USDT |
131.5390 BTC |
43,062.8900 USDT |
42,565.6500 USDT |
42,957.3000 USDT |
43,135.4400 USDT |
| 2022-01-14 |
42,711.9750 USDT |
152.7756 BTC |
42,585.1300 USDT |
41,770.3700 USDT |
42,065.8400 USDT |
43,061.2600 USDT |
| 2022-01-13 |
43,315.0083 USDT |
219.4850 BTC |
43,930.4000 USDT |
42,322.1900 USDT |
42,721.6300 USDT |
42,517.7700 USDT |
| 2022-01-12 |
43,451.8409 USDT |
166.4676 BTC |
42,742.1000 USDT |
42,439.0000 USDT |
42,648.6500 USDT |
43,933.2800 USDT |
| 2022-01-11 |
42,284.0264 USDT |
209.6147 BTC |
41,840.6100 USDT |
41,271.8400 USDT |
41,810.4800 USDT |
42,739.0400 USDT |
| 2022-01-10 |
41,055.9584 USDT |
291.7471 BTC |
41,842.7100 USDT |
39,653.4800 USDT |
41,063.2000 USDT |
41,879.7800 USDT |
| 2022-01-09 |
41,974.6041 USDT |
115.0446 BTC |
41,696.3400 USDT |
41,221.5700 USDT |
41,675.0400 USDT |
41,877.2100 USDT |