Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
46,398.2984 USDT |
100.2655 BTC |
47,058.6000 USDT |
45,208.1600 USDT |
45,738.7700 USDT |
45,480.2600 USDT |
| 2022-03-30 |
47,179.3668 USDT |
101.7940 BTC |
47,453.0100 USDT |
46,543.4200 USDT |
47,088.8500 USDT |
47,067.7400 USDT |
| 2022-03-29 |
47,544.1516 USDT |
93.6947 BTC |
47,092.3400 USDT |
46,911.8800 USDT |
47,386.8800 USDT |
47,474.2500 USDT |
| 2022-03-28 |
47,303.2635 USDT |
174.0957 BTC |
46,818.9700 USDT |
46,663.7200 USDT |
46,945.0800 USDT |
47,158.8700 USDT |
| 2022-03-27 |
45,576.3412 USDT |
106.9033 BTC |
44,530.0400 USDT |
44,430.1700 USDT |
44,581.8000 USDT |
46,820.1500 USDT |
| 2022-03-26 |
44,361.4033 USDT |
43.0599 BTC |
44,319.6900 USDT |
44,068.0100 USDT |
44,281.1700 USDT |
44,536.9700 USDT |
| 2022-03-25 |
44,337.1683 USDT |
97.0492 BTC |
43,970.9000 USDT |
43,569.3600 USDT |
44,000.0000 USDT |
44,362.4700 USDT |
| 2022-03-24 |
43,342.2868 USDT |
121.6380 BTC |
42,896.3800 USDT |
42,611.8100 USDT |
42,954.4700 USDT |
43,913.6100 USDT |
| 2022-03-23 |
42,250.4277 USDT |
123.2218 BTC |
42,372.0300 USDT |
41,752.5600 USDT |
42,065.8600 USDT |
42,928.2800 USDT |
| 2022-03-22 |
42,449.0570 USDT |
160.2040 BTC |
41,000.7800 USDT |
40,888.5300 USDT |
41,175.6200 USDT |
42,322.1900 USDT |
| 2022-03-21 |
40,982.1200 USDT |
88.4228 BTC |
41,259.7400 USDT |
40,490.2900 USDT |
40,901.9500 USDT |
41,049.6300 USDT |
| 2022-03-20 |
41,502.3412 USDT |
80.1012 BTC |
42,216.8400 USDT |
40,911.7000 USDT |
41,227.3400 USDT |
41,231.1500 USDT |
| 2022-03-19 |
41,880.5654 USDT |
69.3259 BTC |
41,814.5700 USDT |
41,518.7700 USDT |
41,703.0100 USDT |
42,154.7400 USDT |
| 2022-03-18 |
41,075.9270 USDT |
104.3160 BTC |
40,921.5300 USDT |
40,161.9100 USDT |
40,421.4900 USDT |
41,822.2700 USDT |
| 2022-03-17 |
40,921.3965 USDT |
88.2870 BTC |
41,106.2500 USDT |
40,510.2700 USDT |
40,792.0400 USDT |
40,934.5600 USDT |
| 2022-03-16 |
40,395.9002 USDT |
326.9490 BTC |
39,300.5300 USDT |
38,851.4000 USDT |
39,190.8600 USDT |
41,136.1500 USDT |
| 2022-03-15 |
39,167.7723 USDT |
116.1813 BTC |
39,689.3800 USDT |
38,130.0100 USDT |
38,476.4400 USDT |
39,320.2400 USDT |
| 2022-03-14 |
38,907.4175 USDT |
105.1007 BTC |
37,775.8700 USDT |
37,565.3500 USDT |
37,866.3200 USDT |
39,599.9100 USDT |
| 2022-03-13 |
38,646.2050 USDT |
90.8657 BTC |
38,794.6400 USDT |
37,591.9000 USDT |
37,896.4900 USDT |
37,796.9600 USDT |
| 2022-03-12 |
39,076.6568 USDT |
72.0353 BTC |
38,730.9400 USDT |
38,664.0700 USDT |
39,085.5700 USDT |
38,908.5900 USDT |
| 2022-03-11 |
38,974.2220 USDT |
186.1672 BTC |
39,433.8600 USDT |
38,229.8800 USDT |
38,737.1300 USDT |
38,832.6400 USDT |
| 2022-03-10 |
39,591.8447 USDT |
308.0411 BTC |
41,965.7300 USDT |
38,550.9700 USDT |
39,130.3700 USDT |
39,392.7400 USDT |
| 2022-03-09 |
41,392.4119 USDT |
276.3253 BTC |
38,709.4300 USDT |
38,656.3100 USDT |
39,027.0100 USDT |
41,902.3900 USDT |
| 2022-03-08 |
38,689.0106 USDT |
170.0556 BTC |
37,979.0300 USDT |
37,880.6200 USDT |
38,359.3800 USDT |
38,742.0000 USDT |
| 2022-03-07 |
38,182.6079 USDT |
162.6789 BTC |
38,398.0500 USDT |
37,153.2900 USDT |
37,773.7300 USDT |
37,891.1700 USDT |
| 2022-03-06 |
38,833.7263 USDT |
124.5422 BTC |
39,381.3900 USDT |
38,075.6000 USDT |
38,369.3000 USDT |
38,361.0500 USDT |
| 2022-03-05 |
39,096.7263 USDT |
76.4216 BTC |
39,128.9100 USDT |
38,586.1300 USDT |
38,980.9400 USDT |
39,358.7700 USDT |
| 2022-03-04 |
40,773.1203 USDT |
158.7208 BTC |
42,476.7800 USDT |
38,565.0800 USDT |
39,250.1500 USDT |
39,110.2800 USDT |
| 2022-03-03 |
43,029.3441 USDT |
141.9035 BTC |
43,848.2600 USDT |
41,823.2900 USDT |
42,127.7600 USDT |
42,466.6700 USDT |
| 2022-03-02 |
44,204.4761 USDT |
289.6702 BTC |
44,400.0000 USDT |
43,343.9600 USDT |
43,800.0000 USDT |
43,932.1100 USDT |
| 2022-03-01 |
43,816.9566 USDT |
241.2897 BTC |
43,193.6400 USDT |
42,844.8000 USDT |
43,177.0800 USDT |
44,400.5100 USDT |
| 2022-02-28 |
40,678.0181 USDT |
585.8946 BTC |
37,690.3500 USDT |
37,442.9900 USDT |
37,783.4500 USDT |
43,138.3400 USDT |
| 2022-02-27 |
38,250.9674 USDT |
282.0938 BTC |
39,129.2000 USDT |
36,999.0900 USDT |
37,790.1100 USDT |
37,706.4100 USDT |
| 2022-02-26 |
39,379.6132 USDT |
142.2390 BTC |
39,201.1300 USDT |
38,586.1300 USDT |
38,912.2300 USDT |
38,943.7500 USDT |
| 2022-02-25 |
38,984.5832 USDT |
255.2911 BTC |
38,330.6500 USDT |
38,013.1300 USDT |
38,500.9300 USDT |
39,238.8700 USDT |
| 2022-02-24 |
36,477.8379 USDT |
788.5004 BTC |
37,225.4000 USDT |
34,316.8400 USDT |
35,077.9900 USDT |
38,320.0900 USDT |
| 2022-02-23 |
38,275.3944 USDT |
184.5758 BTC |
38,239.0000 USDT |
37,062.4300 USDT |
37,658.2500 USDT |
37,202.5200 USDT |
| 2022-02-22 |
37,397.5810 USDT |
312.4493 BTC |
37,035.0400 USDT |
36,353.0700 USDT |
36,783.6500 USDT |
38,319.2700 USDT |
| 2022-02-21 |
38,169.6441 USDT |
497.4907 BTC |
38,427.9300 USDT |
36,811.4400 USDT |
37,673.7100 USDT |
36,968.6000 USDT |
| 2022-02-20 |
38,794.4666 USDT |
181.1106 BTC |
40,099.8100 USDT |
37,988.6800 USDT |
38,289.6300 USDT |
38,603.6100 USDT |
| 2022-02-19 |
40,023.6778 USDT |
54.9032 BTC |
39,983.6200 USDT |
39,650.2300 USDT |
39,919.9200 USDT |
40,123.3000 USDT |
| 2022-02-18 |
40,167.2015 USDT |
282.1657 BTC |
40,481.4300 USDT |
39,454.8600 USDT |
40,056.1800 USDT |
40,045.5600 USDT |
| 2022-02-17 |
41,923.5896 USDT |
357.7308 BTC |
43,865.8900 USDT |
40,071.0600 USDT |
40,751.5100 USDT |
40,644.0800 USDT |
| 2022-02-16 |
43,896.4595 USDT |
129.5956 BTC |
44,561.6000 USDT |
43,318.0400 USDT |
43,687.2800 USDT |
44,122.6500 USDT |
| 2022-02-15 |
43,752.8022 USDT |
235.6916 BTC |
42,558.4400 USDT |
42,446.6800 USDT |
42,643.1600 USDT |
44,569.5300 USDT |
| 2022-02-14 |
42,270.9454 USDT |
206.1828 BTC |
42,087.0000 USDT |
41,563.4900 USDT |
41,836.5100 USDT |
42,574.6700 USDT |
| 2022-02-13 |
42,294.5915 USDT |
98.9936 BTC |
42,236.4800 USDT |
41,873.2500 USDT |
42,171.1900 USDT |
42,250.0000 USDT |
| 2022-02-12 |
42,161.1539 USDT |
178.7244 BTC |
42,366.2500 USDT |
41,714.6800 USDT |
42,199.1700 USDT |
42,252.6700 USDT |
| 2022-02-11 |
43,022.7441 USDT |
348.8101 BTC |
43,468.7600 USDT |
41,946.2400 USDT |
42,382.2300 USDT |
42,360.2200 USDT |
| 2022-02-10 |
44,606.3969 USDT |
699.9695 BTC |
44,393.5800 USDT |
43,182.6100 USDT |
43,852.6500 USDT |
43,459.6600 USDT |