Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
43,996.3458 USDT |
261.0152 BTC |
44,081.0600 USDT |
43,136.0300 USDT |
43,478.6000 USDT |
44,379.8300 USDT |
| 2022-02-08 |
43,786.3814 USDT |
454.2903 BTC |
43,854.6400 USDT |
42,673.4500 USDT |
43,135.4500 USDT |
44,257.9700 USDT |
| 2022-02-07 |
43,278.6263 USDT |
343.2811 BTC |
42,407.2300 USDT |
41,652.8600 USDT |
42,260.9600 USDT |
43,914.1300 USDT |
| 2022-02-06 |
41,819.6994 USDT |
154.3956 BTC |
41,450.6400 USDT |
41,125.7400 USDT |
41,511.0000 USDT |
42,409.5400 USDT |
| 2022-02-05 |
41,519.8293 USDT |
182.2677 BTC |
41,578.7200 USDT |
40,938.8300 USDT |
41,447.5000 USDT |
41,521.7700 USDT |
| 2022-02-04 |
39,295.1277 USDT |
478.2625 BTC |
37,333.7300 USDT |
37,039.5700 USDT |
37,215.4600 USDT |
41,577.3200 USDT |
| 2022-02-03 |
36,700.2638 USDT |
220.3948 BTC |
36,901.2900 USDT |
36,256.7600 USDT |
36,632.8900 USDT |
36,982.6100 USDT |
| 2022-02-02 |
37,793.7274 USDT |
201.7578 BTC |
38,721.1000 USDT |
36,596.2000 USDT |
37,128.9200 USDT |
36,886.1800 USDT |
| 2022-02-01 |
38,604.7022 USDT |
292.2794 BTC |
38,471.0000 USDT |
38,011.1100 USDT |
38,339.5900 USDT |
38,818.9600 USDT |
| 2022-01-31 |
37,748.8667 USDT |
232.8665 BTC |
37,937.5100 USDT |
36,633.5600 USDT |
36,955.2000 USDT |
38,465.7200 USDT |
| 2022-01-30 |
37,949.3564 USDT |
122.6145 BTC |
38,161.3900 USDT |
37,346.4300 USDT |
37,737.4100 USDT |
37,900.4200 USDT |
| 2022-01-29 |
37,947.8199 USDT |
165.9529 BTC |
37,743.4300 USDT |
37,304.9500 USDT |
37,592.1200 USDT |
38,073.1600 USDT |
| 2022-01-28 |
37,138.2513 USDT |
117.7061 BTC |
37,166.1200 USDT |
36,173.9100 USDT |
36,589.6600 USDT |
37,759.5800 USDT |
| 2022-01-27 |
36,276.7919 USDT |
188.7091 BTC |
36,721.6200 USDT |
35,521.4300 USDT |
35,990.2400 USDT |
36,900.6900 USDT |
| 2022-01-26 |
37,689.0086 USDT |
258.6712 BTC |
36,970.0300 USDT |
36,263.6200 USDT |
36,565.4900 USDT |
36,798.8700 USDT |
| 2022-01-25 |
36,690.6018 USDT |
166.0970 BTC |
36,674.7900 USDT |
35,698.6600 USDT |
36,102.8900 USDT |
36,950.0000 USDT |
| 2022-01-24 |
34,437.3875 USDT |
848.7016 BTC |
36,254.0200 USDT |
32,946.6400 USDT |
33,770.2500 USDT |
36,690.3600 USDT |
| 2022-01-23 |
35,490.3213 USDT |
320.1097 BTC |
35,083.4200 USDT |
34,613.2600 USDT |
35,093.0100 USDT |
36,281.2400 USDT |
| 2022-01-22 |
35,347.4071 USDT |
645.7299 BTC |
36,445.3100 USDT |
34,026.2500 USDT |
34,756.6000 USDT |
35,094.7000 USDT |
| 2022-01-21 |
38,047.5977 USDT |
817.5628 BTC |
40,675.6300 USDT |
35,450.1100 USDT |
36,818.3100 USDT |
36,382.1300 USDT |
| 2022-01-20 |
42,255.9625 USDT |
238.0206 BTC |
41,664.6400 USDT |
40,590.8500 USDT |
41,173.6800 USDT |
40,791.4200 USDT |
| 2022-01-19 |
41,876.5532 USDT |
220.2801 BTC |
42,364.8000 USDT |
41,151.5100 USDT |
41,392.5100 USDT |
41,803.7000 USDT |
| 2022-01-18 |
41,833.9856 USDT |
131.9689 BTC |
42,214.4300 USDT |
41,276.2200 USDT |
41,653.5300 USDT |
42,396.6400 USDT |
| 2022-01-17 |
42,331.4728 USDT |
108.5977 BTC |
43,087.2600 USDT |
41,553.6300 USDT |
42,148.1900 USDT |
42,098.6200 USDT |
| 2022-01-16 |
43,133.8881 USDT |
188.7831 BTC |
43,082.6700 USDT |
42,606.2700 USDT |
43,011.4000 USDT |
43,070.2200 USDT |
| 2022-01-15 |
43,107.8698 USDT |
131.5390 BTC |
43,062.8900 USDT |
42,565.6500 USDT |
42,957.3000 USDT |
43,135.4400 USDT |
| 2022-01-14 |
42,711.9750 USDT |
152.7756 BTC |
42,585.1300 USDT |
41,770.3700 USDT |
42,065.8400 USDT |
43,061.2600 USDT |
| 2022-01-13 |
43,315.0083 USDT |
219.4850 BTC |
43,930.4000 USDT |
42,322.1900 USDT |
42,721.6300 USDT |
42,517.7700 USDT |
| 2022-01-12 |
43,451.8409 USDT |
166.4676 BTC |
42,742.1000 USDT |
42,439.0000 USDT |
42,648.6500 USDT |
43,933.2800 USDT |
| 2022-01-11 |
42,284.0264 USDT |
209.6147 BTC |
41,840.6100 USDT |
41,271.8400 USDT |
41,810.4800 USDT |
42,739.0400 USDT |
| 2022-01-10 |
41,055.9584 USDT |
291.7471 BTC |
41,842.7100 USDT |
39,653.4800 USDT |
41,063.2000 USDT |
41,879.7800 USDT |
| 2022-01-09 |
41,974.6041 USDT |
115.0446 BTC |
41,696.3400 USDT |
41,221.5700 USDT |
41,675.0400 USDT |
41,877.2100 USDT |
| 2022-01-08 |
41,467.4519 USDT |
180.6972 BTC |
41,625.0500 USDT |
40,502.7500 USDT |
41,066.9800 USDT |
41,680.7400 USDT |
| 2022-01-07 |
41,788.3632 USDT |
324.0585 BTC |
43,100.8400 USDT |
40,595.4700 USDT |
41,588.3300 USDT |
41,487.7200 USDT |
| 2022-01-06 |
43,038.2935 USDT |
148.1173 BTC |
43,438.2200 USDT |
42,416.1300 USDT |
42,940.2300 USDT |
43,142.3400 USDT |
| 2022-01-05 |
45,043.4193 USDT |
282.0746 BTC |
45,838.7600 USDT |
42,504.5100 USDT |
43,695.5800 USDT |
43,534.8300 USDT |
| 2022-01-04 |
46,509.4705 USDT |
96.9051 BTC |
46,494.9300 USDT |
45,518.0000 USDT |
46,127.6500 USDT |
46,068.4400 USDT |
| 2022-01-03 |
46,714.9012 USDT |
134.2505 BTC |
47,300.6700 USDT |
45,688.5300 USDT |
46,251.5700 USDT |
46,427.6600 USDT |
| 2022-01-02 |
47,263.4851 USDT |
86.0751 BTC |
47,716.4400 USDT |
46,675.9700 USDT |
47,046.8400 USDT |
47,315.9700 USDT |
| 2022-01-01 |
47,082.5625 USDT |
106.3552 BTC |
46,192.4300 USDT |
46,192.4300 USDT |
46,715.2700 USDT |
47,552.1200 USDT |
| 2021-12-31 |
47,186.8260 USDT |
157.6538 BTC |
47,105.8700 USDT |
45,669.3300 USDT |
46,200.4300 USDT |
46,254.2100 USDT |
| 2021-12-30 |
47,058.8110 USDT |
123.2637 BTC |
46,475.3500 USDT |
45,942.1000 USDT |
46,657.6800 USDT |
46,967.8100 USDT |
| 2021-12-29 |
47,224.5432 USDT |
133.2613 BTC |
47,570.6500 USDT |
46,099.8100 USDT |
47,370.9800 USDT |
46,401.9600 USDT |
| 2021-12-28 |
48,865.8466 USDT |
181.5321 BTC |
50,708.3800 USDT |
47,315.8800 USDT |
47,737.7300 USDT |
47,726.3900 USDT |
| 2021-12-27 |
51,227.7715 USDT |
107.1329 BTC |
50,771.0900 USDT |
50,458.7400 USDT |
50,759.3000 USDT |
50,662.8700 USDT |
| 2021-12-26 |
50,242.4816 USDT |
85.7160 BTC |
50,390.0500 USDT |
49,433.7800 USDT |
49,893.4800 USDT |
50,742.2100 USDT |
| 2021-12-25 |
50,751.5881 USDT |
53.4935 BTC |
50,836.1500 USDT |
50,131.5600 USDT |
50,681.4100 USDT |
50,610.0000 USDT |
| 2021-12-24 |
51,128.6303 USDT |
90.2761 BTC |
50,840.2600 USDT |
50,424.2400 USDT |
50,883.1000 USDT |
50,668.3900 USDT |
| 2021-12-23 |
49,800.8307 USDT |
146.1452 BTC |
48,626.9300 USDT |
48,020.2000 USDT |
48,306.2900 USDT |
50,593.3800 USDT |
| 2021-12-22 |
48,947.4054 USDT |
101.1082 BTC |
48,917.4500 USDT |
48,447.7300 USDT |
48,758.9400 USDT |
48,620.7200 USDT |