Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2021-11-01 61,124.2688 USDT 351.2668 BTC 61,336.4100 USDT 59,430.3200 USDT 60,612.0200 USDT 61,109.5000 USDT
2021-10-31 61,001.3779 USDT 262.1781 BTC 61,882.1000 USDT 59,967.9100 USDT 60,618.0500 USDT 61,351.1100 USDT
2021-10-30 61,539.8405 USDT 226.8407 BTC 62,275.7100 USDT 60,732.2900 USDT 61,436.9000 USDT 61,670.5600 USDT
2021-10-29 61,594.9799 USDT 396.5637 BTC 60,564.1000 USDT 60,188.2500 USDT 60,968.6900 USDT 62,253.4700 USDT
2021-10-28 60,162.1800 USDT 625.7760 BTC 58,435.8700 USDT 57,802.5300 USDT 58,857.5900 USDT 60,490.9500 USDT
2021-10-27 59,281.4106 USDT 408.2193 BTC 60,301.4100 USDT 58,035.5400 USDT 58,854.6400 USDT 58,450.6500 USDT
2021-10-26 61,838.9741 USDT 216.2630 BTC 63,099.0800 USDT 59,852.9500 USDT 60,584.2500 USDT 60,391.1800 USDT
2021-10-25 62,658.7726 USDT 182.4979 BTC 60,886.7400 USDT 60,644.1500 USDT 61,811.0000 USDT 63,079.5900 USDT
2021-10-24 60,472.7279 USDT 189.9980 BTC 61,312.3500 USDT 59,525.6900 USDT 60,264.9000 USDT 60,915.7200 USDT
2021-10-23 61,010.8530 USDT 146.7000 BTC 60,666.1000 USDT 59,602.6800 USDT 60,773.2600 USDT 61,324.5100 USDT
2021-10-22 61,709.4560 USDT 355.2690 BTC 62,202.6400 USDT 60,022.0600 USDT 60,823.3700 USDT 60,691.8200 USDT
2021-10-21 64,392.7931 USDT 525.8043 BTC 65,991.7200 USDT 62,003.9100 USDT 62,715.6600 USDT 62,324.6000 USDT
2021-10-20 65,360.7568 USDT 366.7339 BTC 64,300.4800 USDT 63,511.2800 USDT 63,924.4600 USDT 66,051.7500 USDT
2021-10-19 63,067.4699 USDT 535.4672 BTC 62,035.8200 USDT 61,361.1500 USDT 61,920.0500 USDT 64,379.0300 USDT
2021-10-18 61,676.3481 USDT 357.1383 BTC 61,558.1000 USDT 59,887.6600 USDT 61,154.5800 USDT 61,962.5400 USDT
2021-10-17 60,520.8840 USDT 262.6888 BTC 60,882.4100 USDT 58,950.0000 USDT 60,507.0500 USDT 61,607.7100 USDT
2021-10-16 61,229.8045 USDT 193.3166 BTC 61,705.9000 USDT 60,152.5200 USDT 60,676.6600 USDT 60,893.4700 USDT
2021-10-15 60,427.2252 USDT 566.8036 BTC 57,335.1800 USDT 56,868.6600 USDT 57,297.8400 USDT 61,454.7600 USDT
2021-10-14 57,703.8062 USDT 256.5838 BTC 57,374.3800 USDT 56,838.9300 USDT 57,258.9800 USDT 57,302.5100 USDT
2021-10-13 56,010.4572 USDT 330.7993 BTC 55,994.3800 USDT 54,243.0100 USDT 54,928.8700 USDT 57,381.0200 USDT
2021-10-12 56,392.7104 USDT 303.6165 BTC 57,452.2500 USDT 53,918.3600 USDT 55,586.2400 USDT 56,027.2400 USDT
2021-10-11 56,670.0833 USDT 190.2872 BTC 54,650.0000 USDT 54,425.5500 USDT 55,213.8600 USDT 57,171.7600 USDT
2021-10-10 55,254.3418 USDT 158.8339 BTC 54,929.4000 USDT 54,106.6400 USDT 54,751.0400 USDT 54,654.9300 USDT
2021-10-09 54,789.2597 USDT 93.2315 BTC 53,974.2700 USDT 53,673.3300 USDT 54,196.9000 USDT 54,987.4500 USDT
2021-10-08 54,676.6457 USDT 202.7190 BTC 53,786.7700 USDT 53,626.0900 USDT 53,925.7200 USDT 53,975.5100 USDT
2021-10-07 54,291.3108 USDT 319.1879 BTC 55,326.9600 USDT 53,372.7900 USDT 53,947.3500 USDT 53,763.0900 USDT
2021-10-06 53,681.2918 USDT 577.5650 BTC 51,453.3600 USDT 50,399.0900 USDT 50,811.4800 USDT 55,309.3700 USDT
2021-10-05 50,300.3376 USDT 241.8593 BTC 49,209.9800 USDT 49,048.3500 USDT 49,308.3200 USDT 51,550.2400 USDT
2021-10-04 48,287.7033 USDT 227.2577 BTC 48,188.9200 USDT 46,902.4000 USDT 47,676.4700 USDT 49,327.1300 USDT
2021-10-03 48,193.6573 USDT 138.4500 BTC 47,652.5400 USDT 47,085.0200 USDT 47,603.7800 USDT 48,161.9400 USDT
2021-10-02 47,861.1496 USDT 92.1765 BTC 48,141.8600 USDT 47,432.4400 USDT 47,681.5700 USDT 47,595.4800 USDT
2021-10-01 46,766.6601 USDT 434.1364 BTC 43,825.9100 USDT 43,296.6100 USDT 43,672.0800 USDT 48,029.4700 USDT
2021-09-30 43,272.8930 USDT 230.6788 BTC 41,540.8700 USDT 41,413.7900 USDT 42,400.0000 USDT 43,762.1900 USDT
2021-09-29 41,723.6471 USDT 159.7599 BTC 41,027.5600 USDT 40,753.2700 USDT 41,245.1900 USDT 41,521.9600 USDT
2021-09-28 41,845.2302 USDT 202.3129 BTC 42,135.6200 USDT 41,114.7000 USDT 41,448.9500 USDT 41,538.0100 USDT
2021-09-27 43,415.0718 USDT 206.1547 BTC 43,138.8800 USDT 42,101.0900 USDT 42,973.8000 USDT 42,329.8200 USDT
2021-09-26 42,736.5136 USDT 299.4328 BTC 42,674.7400 USDT 40,753.5600 USDT 41,672.5400 USDT 43,214.3900 USDT
2021-09-25 42,497.0834 USDT 428.2366 BTC 42,816.5900 USDT 41,660.3400 USDT 42,603.5000 USDT 42,701.3400 USDT
2021-09-24 42,740.7556 USDT 481.6870 BTC 44,856.8000 USDT 40,701.6800 USDT 41,624.1600 USDT 42,728.5700 USDT
2021-09-23 44,056.2937 USDT 492.0437 BTC 43,545.8900 USDT 43,081.3900 USDT 43,672.0800 USDT 44,875.7600 USDT
2021-09-22 42,577.2419 USDT 307.8067 BTC 40,742.7800 USDT 40,573.4400 USDT 41,477.8800 USDT 43,527.9000 USDT
2021-09-21 41,866.5971 USDT 669.4840 BTC 43,017.5900 USDT 39,601.7600 USDT 41,049.6800 USDT 40,544.8900 USDT
2021-09-20 44,320.2258 USDT 1,331.7695 BTC 47,260.3800 USDT 42,477.3400 USDT 43,657.0200 USDT 42,928.0600 USDT
2021-09-19 47,599.2058 USDT 316.2954 BTC 48,280.2600 USDT 46,841.3600 USDT 47,364.6100 USDT 47,198.2000 USDT
2021-09-18 48,242.2106 USDT 308.8789 BTC 47,297.0600 USDT 47,043.4700 USDT 47,376.4900 USDT 48,179.4800 USDT
2021-09-17 47,515.6693 USDT 320.7335 BTC 47,761.3400 USDT 46,750.0000 USDT 47,258.8500 USDT 47,286.3300 USDT
2021-09-16 47,784.1592 USDT 235.0848 BTC 48,132.6400 USDT 47,019.1600 USDT 47,526.7500 USDT 47,772.4700 USDT
2021-09-15 47,648.8136 USDT 242.3421 BTC 47,088.0500 USDT 46,693.4900 USDT 47,015.1200 USDT 48,122.5100 USDT
2021-09-14 46,231.0144 USDT 401.4418 BTC 44,953.6100 USDT 44,646.4100 USDT 45,184.8000 USDT 47,038.2700 USDT
2021-09-13 44,798.9148 USDT 764.2361 BTC 46,032.5100 USDT 43,400.0100 USDT 44,449.0200 USDT 44,993.8300 USDT