Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
43,272.8930 USDT |
230.6788 BTC |
41,540.8700 USDT |
41,413.7900 USDT |
42,400.0000 USDT |
43,762.1900 USDT |
| 2021-09-29 |
41,723.6471 USDT |
159.7599 BTC |
41,027.5600 USDT |
40,753.2700 USDT |
41,245.1900 USDT |
41,521.9600 USDT |
| 2021-09-28 |
41,845.2302 USDT |
202.3129 BTC |
42,135.6200 USDT |
41,114.7000 USDT |
41,448.9500 USDT |
41,538.0100 USDT |
| 2021-09-27 |
43,415.0718 USDT |
206.1547 BTC |
43,138.8800 USDT |
42,101.0900 USDT |
42,973.8000 USDT |
42,329.8200 USDT |
| 2021-09-26 |
42,736.5136 USDT |
299.4328 BTC |
42,674.7400 USDT |
40,753.5600 USDT |
41,672.5400 USDT |
43,214.3900 USDT |
| 2021-09-25 |
42,497.0834 USDT |
428.2366 BTC |
42,816.5900 USDT |
41,660.3400 USDT |
42,603.5000 USDT |
42,701.3400 USDT |
| 2021-09-24 |
42,740.7556 USDT |
481.6870 BTC |
44,856.8000 USDT |
40,701.6800 USDT |
41,624.1600 USDT |
42,728.5700 USDT |
| 2021-09-23 |
44,056.2937 USDT |
492.0437 BTC |
43,545.8900 USDT |
43,081.3900 USDT |
43,672.0800 USDT |
44,875.7600 USDT |
| 2021-09-22 |
42,577.2419 USDT |
307.8067 BTC |
40,742.7800 USDT |
40,573.4400 USDT |
41,477.8800 USDT |
43,527.9000 USDT |
| 2021-09-21 |
41,866.5971 USDT |
669.4840 BTC |
43,017.5900 USDT |
39,601.7600 USDT |
41,049.6800 USDT |
40,544.8900 USDT |
| 2021-09-20 |
44,320.2258 USDT |
1,331.7695 BTC |
47,260.3800 USDT |
42,477.3400 USDT |
43,657.0200 USDT |
42,928.0600 USDT |
| 2021-09-19 |
47,599.2058 USDT |
316.2954 BTC |
48,280.2600 USDT |
46,841.3600 USDT |
47,364.6100 USDT |
47,198.2000 USDT |
| 2021-09-18 |
48,242.2106 USDT |
308.8789 BTC |
47,297.0600 USDT |
47,043.4700 USDT |
47,376.4900 USDT |
48,179.4800 USDT |
| 2021-09-17 |
47,515.6693 USDT |
320.7335 BTC |
47,761.3400 USDT |
46,750.0000 USDT |
47,258.8500 USDT |
47,286.3300 USDT |
| 2021-09-16 |
47,784.1592 USDT |
235.0848 BTC |
48,132.6400 USDT |
47,019.1600 USDT |
47,526.7500 USDT |
47,772.4700 USDT |
| 2021-09-15 |
47,648.8136 USDT |
242.3421 BTC |
47,088.0500 USDT |
46,693.4900 USDT |
47,015.1200 USDT |
48,122.5100 USDT |
| 2021-09-14 |
46,231.0144 USDT |
401.4418 BTC |
44,953.6100 USDT |
44,646.4100 USDT |
45,184.8000 USDT |
47,038.2700 USDT |
| 2021-09-13 |
44,798.9148 USDT |
764.2361 BTC |
46,032.5100 USDT |
43,400.0100 USDT |
44,449.0200 USDT |
44,993.8300 USDT |
| 2021-09-12 |
45,623.4178 USDT |
225.8754 BTC |
45,162.5500 USDT |
44,747.0800 USDT |
45,012.5100 USDT |
46,055.7800 USDT |
| 2021-09-11 |
45,361.8559 USDT |
246.5251 BTC |
44,838.6900 USDT |
44,722.7500 USDT |
45,183.1500 USDT |
45,099.1000 USDT |
| 2021-09-10 |
45,676.8159 USDT |
464.4746 BTC |
46,370.4300 USDT |
44,129.4100 USDT |
44,809.4700 USDT |
44,707.3300 USDT |
| 2021-09-09 |
46,419.4416 USDT |
487.6588 BTC |
46,063.3900 USDT |
45,523.8100 USDT |
46,078.9400 USDT |
46,382.2800 USDT |
| 2021-09-08 |
46,046.1440 USDT |
846.9041 BTC |
46,852.5700 USDT |
44,404.0000 USDT |
45,547.9400 USDT |
46,044.5000 USDT |
| 2021-09-07 |
48,408.0110 USDT |
1,133.8666 BTC |
52,655.1300 USDT |
42,842.0600 USDT |
46,943.6100 USDT |
46,813.9000 USDT |
| 2021-09-06 |
51,790.2556 USDT |
305.5375 BTC |
51,771.9400 USDT |
51,000.0000 USDT |
51,500.0200 USDT |
52,640.2400 USDT |
| 2021-09-05 |
50,566.3747 USDT |
215.8681 BTC |
49,938.7400 USDT |
49,461.1800 USDT |
49,864.9700 USDT |
51,789.4800 USDT |
| 2021-09-04 |
49,952.4717 USDT |
214.2045 BTC |
49,993.4800 USDT |
49,374.4900 USDT |
49,920.2500 USDT |
49,906.9600 USDT |
| 2021-09-03 |
50,015.6135 USDT |
526.5331 BTC |
49,261.7500 USDT |
48,344.7700 USDT |
48,700.0400 USDT |
50,006.7700 USDT |
| 2021-09-02 |
49,591.8660 USDT |
350.4736 BTC |
48,824.6300 USDT |
48,599.5200 USDT |
48,965.9100 USDT |
49,353.8800 USDT |
| 2021-09-01 |
47,831.2615 USDT |
308.0378 BTC |
47,094.7700 USDT |
46,523.6400 USDT |
46,888.8100 USDT |
48,690.3200 USDT |
| 2021-08-31 |
47,335.3115 USDT |
286.4635 BTC |
46,971.1700 USDT |
46,700.0000 USDT |
47,000.0000 USDT |
47,277.7200 USDT |
| 2021-08-30 |
47,904.3374 USDT |
328.5075 BTC |
48,766.2300 USDT |
46,860.2500 USDT |
47,606.8800 USDT |
47,011.2800 USDT |
| 2021-08-29 |
48,721.1412 USDT |
285.7983 BTC |
48,904.8200 USDT |
47,766.6400 USDT |
48,285.9800 USDT |
48,748.0100 USDT |
| 2021-08-28 |
48,863.2658 USDT |
195.7555 BTC |
49,058.8500 USDT |
48,351.6600 USDT |
48,724.4500 USDT |
48,863.0900 USDT |
| 2021-08-27 |
47,654.0841 USDT |
334.2640 BTC |
46,853.7200 USDT |
46,346.8000 USDT |
46,990.9100 USDT |
49,029.4200 USDT |
| 2021-08-26 |
47,332.8715 USDT |
492.8733 BTC |
48,981.3900 USDT |
46,289.3100 USDT |
47,014.2600 USDT |
46,933.0600 USDT |
| 2021-08-25 |
48,140.7312 USDT |
315.7030 BTC |
47,691.3900 USDT |
47,124.1500 USDT |
47,567.6900 USDT |
48,978.4500 USDT |
| 2021-08-24 |
48,657.3594 USDT |
393.0641 BTC |
49,471.7300 USDT |
47,744.0400 USDT |
48,191.8200 USDT |
47,955.5500 USDT |
| 2021-08-23 |
49,861.3256 USDT |
347.7611 BTC |
49,256.3200 USDT |
49,033.5500 USDT |
49,434.7000 USDT |
49,506.9600 USDT |
| 2021-08-22 |
48,802.6858 USDT |
334.3561 BTC |
48,811.9300 USDT |
48,053.8500 USDT |
48,533.6000 USDT |
49,270.9100 USDT |
| 2021-08-21 |
49,032.0311 USDT |
422.2166 BTC |
49,326.7300 USDT |
48,250.0000 USDT |
48,839.4700 USDT |
48,904.3400 USDT |
| 2021-08-20 |
47,912.2692 USDT |
516.4232 BTC |
46,773.0800 USDT |
46,654.3700 USDT |
46,985.0000 USDT |
49,196.0900 USDT |
| 2021-08-19 |
45,299.9195 USDT |
571.3606 BTC |
44,719.3900 USDT |
43,946.0500 USDT |
44,317.1400 USDT |
46,720.6500 USDT |
| 2021-08-18 |
45,053.4291 USDT |
547.5192 BTC |
44,687.2300 USDT |
44,210.5200 USDT |
44,788.6200 USDT |
44,948.6200 USDT |
| 2021-08-17 |
45,777.8450 USDT |
560.2396 BTC |
45,892.5100 USDT |
44,387.3700 USDT |
44,939.3200 USDT |
44,698.7000 USDT |
| 2021-08-16 |
46,950.3107 USDT |
595.9283 BTC |
46,968.0600 USDT |
45,666.6600 USDT |
46,104.5700 USDT |
45,954.9400 USDT |
| 2021-08-15 |
46,333.5145 USDT |
443.8511 BTC |
47,088.1100 USDT |
45,498.9700 USDT |
45,917.0400 USDT |
46,979.0500 USDT |
| 2021-08-14 |
46,919.1554 USDT |
525.0926 BTC |
47,808.9800 USDT |
46,007.8500 USDT |
46,504.2500 USDT |
47,039.1400 USDT |
| 2021-08-13 |
46,122.2218 USDT |
562.4224 BTC |
44,417.9300 USDT |
44,232.4500 USDT |
44,668.2900 USDT |
47,651.0000 USDT |
| 2021-08-12 |
44,837.5158 USDT |
802.0471 BTC |
45,514.2600 USDT |
43,774.2900 USDT |
44,265.7300 USDT |
44,413.5800 USDT |