Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
46,091.0980 USDT |
546.0560 BTC |
45,571.9800 USDT |
45,337.4300 USDT |
45,652.4800 USDT |
45,669.0200 USDT |
| 2021-08-10 |
45,620.4485 USDT |
534.9704 BTC |
46,266.8700 USDT |
44,646.7500 USDT |
45,125.0000 USDT |
45,555.6900 USDT |
| 2021-08-09 |
44,769.5573 USDT |
894.8869 BTC |
43,787.8100 USDT |
42,792.2600 USDT |
43,346.5400 USDT |
46,135.7700 USDT |
| 2021-08-08 |
44,296.4179 USDT |
892.6386 BTC |
44,591.8500 USDT |
43,267.8700 USDT |
43,861.6400 USDT |
43,819.2700 USDT |
| 2021-08-07 |
43,558.1736 USDT |
736.4678 BTC |
42,840.7800 USDT |
42,466.7600 USDT |
43,274.9600 USDT |
44,592.7900 USDT |
| 2021-08-06 |
41,394.9802 USDT |
1,076.0612 BTC |
40,879.6400 USDT |
39,871.8100 USDT |
40,344.7900 USDT |
42,820.9800 USDT |
| 2021-08-05 |
39,174.9931 USDT |
947.5974 BTC |
39,734.4400 USDT |
37,324.6400 USDT |
38,141.1300 USDT |
40,943.5900 USDT |
| 2021-08-04 |
38,656.6152 USDT |
908.1001 BTC |
38,187.1600 USDT |
37,502.8100 USDT |
37,867.8800 USDT |
39,795.1200 USDT |
| 2021-08-03 |
38,362.2692 USDT |
826.3903 BTC |
39,131.8100 USDT |
37,624.2700 USDT |
38,199.3900 USDT |
38,326.8900 USDT |
| 2021-08-02 |
39,473.3803 USDT |
719.8359 BTC |
39,854.9000 USDT |
38,690.0000 USDT |
39,259.2700 USDT |
39,188.6300 USDT |
| 2021-08-01 |
41,123.5149 USDT |
712.2427 BTC |
41,454.2800 USDT |
39,435.0700 USDT |
40,428.9700 USDT |
39,808.6600 USDT |
| 2021-07-31 |
41,662.2496 USDT |
601.7078 BTC |
42,202.6700 USDT |
41,042.3000 USDT |
41,379.8500 USDT |
41,696.2000 USDT |
| 2021-07-30 |
39,953.1048 USDT |
840.3864 BTC |
40,036.6700 USDT |
38,319.4100 USDT |
38,804.9200 USDT |
41,898.2500 USDT |
| 2021-07-29 |
39,866.8155 USDT |
689.5378 BTC |
40,015.2800 USDT |
39,246.1400 USDT |
39,671.0500 USDT |
40,021.9200 USDT |
| 2021-07-28 |
39,849.9179 USDT |
1,468.8598 BTC |
39,478.7300 USDT |
38,801.6800 USDT |
39,558.1000 USDT |
39,821.5200 USDT |
| 2021-07-27 |
37,680.5657 USDT |
1,231.9006 BTC |
37,228.0400 USDT |
36,388.3800 USDT |
36,951.3300 USDT |
39,399.4300 USDT |
| 2021-07-26 |
38,208.3559 USDT |
1,504.2672 BTC |
35,400.1700 USDT |
35,228.7200 USDT |
36,835.3200 USDT |
37,491.7100 USDT |
| 2021-07-25 |
34,417.4899 USDT |
166.8762 BTC |
34,257.6100 USDT |
33,859.4800 USDT |
34,117.4800 USDT |
35,232.9400 USDT |
| 2021-07-24 |
33,881.9631 USDT |
206.2802 BTC |
33,631.5400 USDT |
33,406.1800 USDT |
33,648.6800 USDT |
34,210.7900 USDT |
| 2021-07-23 |
32,781.4699 USDT |
252.6866 BTC |
32,309.7900 USDT |
31,988.5100 USDT |
32,198.5400 USDT |
33,545.0300 USDT |
| 2021-07-22 |
32,129.9528 USDT |
209.1740 BTC |
32,136.1000 USDT |
31,717.4000 USDT |
31,967.9500 USDT |
32,378.4500 USDT |
| 2021-07-21 |
31,628.1528 USDT |
506.7604 BTC |
29,817.4100 USDT |
29,485.5100 USDT |
29,777.7700 USDT |
32,152.1900 USDT |
| 2021-07-20 |
29,833.5365 USDT |
311.1496 BTC |
30,836.6800 USDT |
29,285.6400 USDT |
29,697.5300 USDT |
29,779.4300 USDT |
| 2021-07-19 |
30,997.6673 USDT |
221.3463 BTC |
31,796.5100 USDT |
30,418.0800 USDT |
30,753.2100 USDT |
30,917.2100 USDT |
| 2021-07-18 |
31,784.9868 USDT |
148.0992 BTC |
31,485.7900 USDT |
31,111.1200 USDT |
31,440.7500 USDT |
31,760.4400 USDT |
| 2021-07-17 |
31,545.6152 USDT |
154.2999 BTC |
31,373.9800 USDT |
31,173.0300 USDT |
31,428.2500 USDT |
31,555.8100 USDT |
| 2021-07-16 |
31,734.7505 USDT |
240.4563 BTC |
31,868.5300 USDT |
31,032.3400 USDT |
31,286.3400 USDT |
31,415.2800 USDT |
| 2021-07-15 |
32,089.9177 USDT |
268.0751 BTC |
32,804.3600 USDT |
31,146.7400 USDT |
31,500.0100 USDT |
31,753.2800 USDT |
| 2021-07-14 |
32,294.6342 USDT |
315.2115 BTC |
32,720.3100 USDT |
31,592.4400 USDT |
31,922.6800 USDT |
32,733.4700 USDT |
| 2021-07-13 |
32,759.4158 USDT |
227.0417 BTC |
33,080.4700 USDT |
32,212.0000 USDT |
32,553.5400 USDT |
32,664.1500 USDT |
| 2021-07-12 |
33,466.3745 USDT |
219.1268 BTC |
34,257.3900 USDT |
32,660.9000 USDT |
32,973.9900 USDT |
33,237.0200 USDT |
| 2021-07-11 |
34,018.3313 USDT |
114.9184 BTC |
33,507.5500 USDT |
33,315.6200 USDT |
33,537.2000 USDT |
34,263.7500 USDT |
| 2021-07-10 |
33,613.0510 USDT |
144.6579 BTC |
33,809.1300 USDT |
33,037.1100 USDT |
33,387.6800 USDT |
33,499.6400 USDT |
| 2021-07-09 |
33,155.0429 USDT |
216.4531 BTC |
32,825.9000 USDT |
32,269.9600 USDT |
32,721.6500 USDT |
33,944.2300 USDT |
| 2021-07-08 |
32,857.3378 USDT |
408.4306 BTC |
33,849.4900 USDT |
32,082.1900 USDT |
32,612.0800 USDT |
32,851.1600 USDT |
| 2021-07-07 |
34,487.2553 USDT |
245.7228 BTC |
34,178.7000 USDT |
33,818.1300 USDT |
34,104.5000 USDT |
33,919.1400 USDT |
| 2021-07-06 |
34,153.7457 USDT |
414.1014 BTC |
33,693.0500 USDT |
33,532.9300 USDT |
33,929.8000 USDT |
34,087.9300 USDT |
| 2021-07-05 |
34,114.8595 USDT |
451.5703 BTC |
35,271.8500 USDT |
33,138.5200 USDT |
33,601.0700 USDT |
33,750.0200 USDT |
| 2021-07-04 |
35,319.9014 USDT |
282.0732 BTC |
34,648.2300 USDT |
34,374.9900 USDT |
34,590.1100 USDT |
35,435.5700 USDT |
| 2021-07-03 |
34,403.3293 USDT |
329.3838 BTC |
33,831.6200 USDT |
33,322.3800 USDT |
33,567.5900 USDT |
34,671.8300 USDT |
| 2021-07-02 |
33,282.7122 USDT |
648.4692 BTC |
33,502.2600 USDT |
32,698.4000 USDT |
32,983.5800 USDT |
33,730.7500 USDT |
| 2021-07-01 |
33,565.4492 USDT |
778.1579 BTC |
35,048.7800 USDT |
32,720.0300 USDT |
33,367.4700 USDT |
33,532.3200 USDT |
| 2021-06-30 |
34,811.8945 USDT |
558.6462 BTC |
35,894.9000 USDT |
34,013.3400 USDT |
34,360.0500 USDT |
35,036.5300 USDT |
| 2021-06-29 |
35,469.1531 USDT |
654.5959 BTC |
34,487.5700 USDT |
34,235.9300 USDT |
34,646.5400 USDT |
35,985.0200 USDT |
| 2021-06-28 |
34,511.2223 USDT |
728.8795 BTC |
34,709.0200 USDT |
33,884.8400 USDT |
34,286.0800 USDT |
34,304.3100 USDT |
| 2021-06-27 |
33,052.0350 USDT |
1,062.4653 BTC |
32,294.6500 USDT |
32,000.1900 USDT |
32,620.0500 USDT |
34,362.1900 USDT |
| 2021-06-26 |
31,297.3470 USDT |
1,640.6840 BTC |
31,578.8800 USDT |
30,161.2000 USDT |
30,863.1800 USDT |
31,772.1500 USDT |
| 2021-06-25 |
32,928.2595 USDT |
1,284.0461 BTC |
34,711.0600 USDT |
31,270.8300 USDT |
31,957.5300 USDT |
31,820.8100 USDT |
| 2021-06-24 |
33,700.2741 USDT |
1,033.0947 BTC |
33,675.5000 USDT |
32,313.3700 USDT |
32,774.4000 USDT |
34,582.3800 USDT |
| 2021-06-23 |
33,671.7188 USDT |
1,819.6888 BTC |
32,509.3000 USDT |
31,670.9400 USDT |
33,284.1300 USDT |
33,672.9200 USDT |