Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
32,781.4699 USDT |
252.6866 BTC |
32,309.7900 USDT |
31,988.5100 USDT |
32,198.5400 USDT |
33,545.0300 USDT |
| 2021-07-22 |
32,129.9528 USDT |
209.1740 BTC |
32,136.1000 USDT |
31,717.4000 USDT |
31,967.9500 USDT |
32,378.4500 USDT |
| 2021-07-21 |
31,628.1528 USDT |
506.7604 BTC |
29,817.4100 USDT |
29,485.5100 USDT |
29,777.7700 USDT |
32,152.1900 USDT |
| 2021-07-20 |
29,833.5365 USDT |
311.1496 BTC |
30,836.6800 USDT |
29,285.6400 USDT |
29,697.5300 USDT |
29,779.4300 USDT |
| 2021-07-19 |
30,997.6673 USDT |
221.3463 BTC |
31,796.5100 USDT |
30,418.0800 USDT |
30,753.2100 USDT |
30,917.2100 USDT |
| 2021-07-18 |
31,784.9868 USDT |
148.0992 BTC |
31,485.7900 USDT |
31,111.1200 USDT |
31,440.7500 USDT |
31,760.4400 USDT |
| 2021-07-17 |
31,545.6152 USDT |
154.2999 BTC |
31,373.9800 USDT |
31,173.0300 USDT |
31,428.2500 USDT |
31,555.8100 USDT |
| 2021-07-16 |
31,734.7505 USDT |
240.4563 BTC |
31,868.5300 USDT |
31,032.3400 USDT |
31,286.3400 USDT |
31,415.2800 USDT |
| 2021-07-15 |
32,089.9177 USDT |
268.0751 BTC |
32,804.3600 USDT |
31,146.7400 USDT |
31,500.0100 USDT |
31,753.2800 USDT |
| 2021-07-14 |
32,294.6342 USDT |
315.2115 BTC |
32,720.3100 USDT |
31,592.4400 USDT |
31,922.6800 USDT |
32,733.4700 USDT |
| 2021-07-13 |
32,759.4158 USDT |
227.0417 BTC |
33,080.4700 USDT |
32,212.0000 USDT |
32,553.5400 USDT |
32,664.1500 USDT |
| 2021-07-12 |
33,466.3745 USDT |
219.1268 BTC |
34,257.3900 USDT |
32,660.9000 USDT |
32,973.9900 USDT |
33,237.0200 USDT |
| 2021-07-11 |
34,018.3313 USDT |
114.9184 BTC |
33,507.5500 USDT |
33,315.6200 USDT |
33,537.2000 USDT |
34,263.7500 USDT |
| 2021-07-10 |
33,613.0510 USDT |
144.6579 BTC |
33,809.1300 USDT |
33,037.1100 USDT |
33,387.6800 USDT |
33,499.6400 USDT |
| 2021-07-09 |
33,155.0429 USDT |
216.4531 BTC |
32,825.9000 USDT |
32,269.9600 USDT |
32,721.6500 USDT |
33,944.2300 USDT |
| 2021-07-08 |
32,857.3378 USDT |
408.4306 BTC |
33,849.4900 USDT |
32,082.1900 USDT |
32,612.0800 USDT |
32,851.1600 USDT |
| 2021-07-07 |
34,487.2553 USDT |
245.7228 BTC |
34,178.7000 USDT |
33,818.1300 USDT |
34,104.5000 USDT |
33,919.1400 USDT |
| 2021-07-06 |
34,153.7457 USDT |
414.1014 BTC |
33,693.0500 USDT |
33,532.9300 USDT |
33,929.8000 USDT |
34,087.9300 USDT |
| 2021-07-05 |
34,114.8595 USDT |
451.5703 BTC |
35,271.8500 USDT |
33,138.5200 USDT |
33,601.0700 USDT |
33,750.0200 USDT |
| 2021-07-04 |
35,319.9014 USDT |
282.0732 BTC |
34,648.2300 USDT |
34,374.9900 USDT |
34,590.1100 USDT |
35,435.5700 USDT |
| 2021-07-03 |
34,403.3293 USDT |
329.3838 BTC |
33,831.6200 USDT |
33,322.3800 USDT |
33,567.5900 USDT |
34,671.8300 USDT |
| 2021-07-02 |
33,282.7122 USDT |
648.4692 BTC |
33,502.2600 USDT |
32,698.4000 USDT |
32,983.5800 USDT |
33,730.7500 USDT |
| 2021-07-01 |
33,565.4492 USDT |
778.1579 BTC |
35,048.7800 USDT |
32,720.0300 USDT |
33,367.4700 USDT |
33,532.3200 USDT |
| 2021-06-30 |
34,811.8945 USDT |
558.6462 BTC |
35,894.9000 USDT |
34,013.3400 USDT |
34,360.0500 USDT |
35,036.5300 USDT |
| 2021-06-29 |
35,469.1531 USDT |
654.5959 BTC |
34,487.5700 USDT |
34,235.9300 USDT |
34,646.5400 USDT |
35,985.0200 USDT |
| 2021-06-28 |
34,511.2223 USDT |
728.8795 BTC |
34,709.0200 USDT |
33,884.8400 USDT |
34,286.0800 USDT |
34,304.3100 USDT |
| 2021-06-27 |
33,052.0350 USDT |
1,062.4653 BTC |
32,294.6500 USDT |
32,000.1900 USDT |
32,620.0500 USDT |
34,362.1900 USDT |
| 2021-06-26 |
31,297.3470 USDT |
1,640.6840 BTC |
31,578.8800 USDT |
30,161.2000 USDT |
30,863.1800 USDT |
31,772.1500 USDT |
| 2021-06-25 |
32,928.2595 USDT |
1,284.0461 BTC |
34,711.0600 USDT |
31,270.8300 USDT |
31,957.5300 USDT |
31,820.8100 USDT |
| 2021-06-24 |
33,700.2741 USDT |
1,033.0947 BTC |
33,675.5000 USDT |
32,313.3700 USDT |
32,774.4000 USDT |
34,582.3800 USDT |
| 2021-06-23 |
33,671.7188 USDT |
1,819.6888 BTC |
32,509.3000 USDT |
31,670.9400 USDT |
33,284.1300 USDT |
33,672.9200 USDT |
| 2021-06-22 |
31,163.9327 USDT |
2,124.0187 BTC |
31,614.4500 USDT |
28,812.7800 USDT |
30,154.2800 USDT |
32,375.5400 USDT |
| 2021-06-21 |
32,747.1111 USDT |
3,312.8643 BTC |
35,608.3200 USDT |
31,254.2900 USDT |
32,041.5100 USDT |
31,528.0200 USDT |
| 2021-06-20 |
34,769.7503 USDT |
1,259.8181 BTC |
35,484.8900 USDT |
33,342.3600 USDT |
33,995.4600 USDT |
35,593.6300 USDT |
| 2021-06-19 |
35,732.5952 USDT |
862.1197 BTC |
35,814.4600 USDT |
34,830.1400 USDT |
35,552.1500 USDT |
35,494.9000 USDT |
| 2021-06-18 |
36,562.2390 USDT |
1,079.9248 BTC |
38,063.6500 USDT |
31,000.0000 USDT |
35,568.1500 USDT |
35,623.2100 USDT |
| 2021-06-17 |
38,455.5771 USDT |
759.7065 BTC |
38,330.0400 USDT |
37,378.9300 USDT |
37,840.2100 USDT |
37,892.7800 USDT |
| 2021-06-16 |
39,131.1743 USDT |
655.9725 BTC |
40,134.0000 USDT |
38,317.5500 USDT |
38,577.7900 USDT |
38,489.1000 USDT |
| 2021-06-15 |
40,275.0056 USDT |
609.3517 BTC |
40,528.1700 USDT |
39,536.7500 USDT |
40,059.9400 USDT |
40,215.4100 USDT |
| 2021-06-14 |
39,766.2515 USDT |
835.6653 BTC |
39,032.5000 USDT |
38,739.0900 USDT |
39,063.4400 USDT |
40,387.4800 USDT |
| 2021-06-13 |
37,033.4564 USDT |
775.5302 BTC |
35,528.9900 USDT |
34,772.0200 USDT |
35,216.8700 USDT |
38,927.1600 USDT |
| 2021-06-12 |
35,700.6700 USDT |
647.3318 BTC |
37,348.2700 USDT |
34,600.8300 USDT |
35,379.6300 USDT |
35,704.6300 USDT |
| 2021-06-11 |
36,959.3879 USDT |
761.0851 BTC |
36,730.0000 USDT |
35,954.6300 USDT |
36,360.2100 USDT |
37,295.5800 USDT |
| 2021-06-10 |
37,021.4155 USDT |
982.4885 BTC |
37,398.7300 USDT |
35,793.0400 USDT |
36,686.5700 USDT |
36,852.0200 USDT |
| 2021-06-09 |
35,070.5252 USDT |
1,250.7294 BTC |
33,384.2100 USDT |
32,400.0000 USDT |
32,973.9300 USDT |
37,345.0000 USDT |
| 2021-06-08 |
32,707.2618 USDT |
1,135.2865 BTC |
33,551.1900 USDT |
31,007.9900 USDT |
31,818.0400 USDT |
33,376.8100 USDT |
| 2021-06-07 |
35,116.1669 USDT |
706.8857 BTC |
35,786.7000 USDT |
33,510.0000 USDT |
34,181.1600 USDT |
33,686.0500 USDT |
| 2021-06-06 |
35,951.9624 USDT |
445.8972 BTC |
35,520.6300 USDT |
35,229.9300 USDT |
35,738.7100 USDT |
35,644.4000 USDT |
| 2021-06-05 |
36,261.0601 USDT |
684.6193 BTC |
36,827.1200 USDT |
34,813.6300 USDT |
35,343.5900 USDT |
35,408.9600 USDT |
| 2021-06-04 |
36,960.4226 USDT |
749.7026 BTC |
39,249.7400 USDT |
35,580.6000 USDT |
36,812.9600 USDT |
36,760.1900 USDT |