Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
31,163.9327 USDT |
2,124.0187 BTC |
31,614.4500 USDT |
28,812.7800 USDT |
30,154.2800 USDT |
32,375.5400 USDT |
| 2021-06-21 |
32,747.1111 USDT |
3,312.8643 BTC |
35,608.3200 USDT |
31,254.2900 USDT |
32,041.5100 USDT |
31,528.0200 USDT |
| 2021-06-20 |
34,769.7503 USDT |
1,259.8181 BTC |
35,484.8900 USDT |
33,342.3600 USDT |
33,995.4600 USDT |
35,593.6300 USDT |
| 2021-06-19 |
35,732.5952 USDT |
862.1197 BTC |
35,814.4600 USDT |
34,830.1400 USDT |
35,552.1500 USDT |
35,494.9000 USDT |
| 2021-06-18 |
36,562.2390 USDT |
1,079.9248 BTC |
38,063.6500 USDT |
31,000.0000 USDT |
35,568.1500 USDT |
35,623.2100 USDT |
| 2021-06-17 |
38,455.5771 USDT |
759.7065 BTC |
38,330.0400 USDT |
37,378.9300 USDT |
37,840.2100 USDT |
37,892.7800 USDT |
| 2021-06-16 |
39,131.1743 USDT |
655.9725 BTC |
40,134.0000 USDT |
38,317.5500 USDT |
38,577.7900 USDT |
38,489.1000 USDT |
| 2021-06-15 |
40,275.0056 USDT |
609.3517 BTC |
40,528.1700 USDT |
39,536.7500 USDT |
40,059.9400 USDT |
40,215.4100 USDT |
| 2021-06-14 |
39,766.2515 USDT |
835.6653 BTC |
39,032.5000 USDT |
38,739.0900 USDT |
39,063.4400 USDT |
40,387.4800 USDT |
| 2021-06-13 |
37,033.4564 USDT |
775.5302 BTC |
35,528.9900 USDT |
34,772.0200 USDT |
35,216.8700 USDT |
38,927.1600 USDT |
| 2021-06-12 |
35,700.6700 USDT |
647.3318 BTC |
37,348.2700 USDT |
34,600.8300 USDT |
35,379.6300 USDT |
35,704.6300 USDT |
| 2021-06-11 |
36,959.3879 USDT |
761.0851 BTC |
36,730.0000 USDT |
35,954.6300 USDT |
36,360.2100 USDT |
37,295.5800 USDT |
| 2021-06-10 |
37,021.4155 USDT |
982.4885 BTC |
37,398.7300 USDT |
35,793.0400 USDT |
36,686.5700 USDT |
36,852.0200 USDT |
| 2021-06-09 |
35,070.5252 USDT |
1,250.7294 BTC |
33,384.2100 USDT |
32,400.0000 USDT |
32,973.9300 USDT |
37,345.0000 USDT |
| 2021-06-08 |
32,707.2618 USDT |
1,135.2865 BTC |
33,551.1900 USDT |
31,007.9900 USDT |
31,818.0400 USDT |
33,376.8100 USDT |
| 2021-06-07 |
35,116.1669 USDT |
706.8857 BTC |
35,786.7000 USDT |
33,510.0000 USDT |
34,181.1600 USDT |
33,686.0500 USDT |
| 2021-06-06 |
35,951.9624 USDT |
445.8972 BTC |
35,520.6300 USDT |
35,229.9300 USDT |
35,738.7100 USDT |
35,644.4000 USDT |
| 2021-06-05 |
36,261.0601 USDT |
684.6193 BTC |
36,827.1200 USDT |
34,813.6300 USDT |
35,343.5900 USDT |
35,408.9600 USDT |
| 2021-06-04 |
36,960.4226 USDT |
749.7026 BTC |
39,249.7400 USDT |
35,580.6000 USDT |
36,812.9600 USDT |
36,760.1900 USDT |
| 2021-06-03 |
38,567.6447 USDT |
498.2457 BTC |
37,553.8600 USDT |
37,159.1400 USDT |
37,435.6200 USDT |
39,155.6400 USDT |
| 2021-06-02 |
37,357.6901 USDT |
510.3837 BTC |
36,699.0300 USDT |
35,937.8400 USDT |
36,299.9900 USDT |
37,669.4300 USDT |
| 2021-06-01 |
36,566.9812 USDT |
861.9921 BTC |
37,260.8600 USDT |
35,673.6300 USDT |
36,211.3500 USDT |
36,630.5400 USDT |
| 2021-05-31 |
36,313.5470 USDT |
923.1005 BTC |
35,623.3600 USDT |
34,159.8100 USDT |
34,664.0900 USDT |
37,358.6400 USDT |
| 2021-05-30 |
35,336.3453 USDT |
797.9296 BTC |
34,605.7200 USDT |
33,390.6700 USDT |
34,064.5900 USDT |
35,624.0600 USDT |
| 2021-05-29 |
35,055.7067 USDT |
2,000.2291 BTC |
35,666.6100 USDT |
33,629.6300 USDT |
34,175.5100 USDT |
34,581.9500 USDT |
| 2021-05-28 |
36,315.9562 USDT |
1,921.5669 BTC |
38,531.8000 USDT |
34,703.4900 USDT |
35,421.7900 USDT |
35,630.5800 USDT |
| 2021-05-27 |
38,762.4430 USDT |
1,116.1754 BTC |
39,220.8700 USDT |
37,138.1300 USDT |
37,771.7900 USDT |
38,486.9800 USDT |
| 2021-05-26 |
39,184.9045 USDT |
1,121.6958 BTC |
38,330.4700 USDT |
37,807.8200 USDT |
38,577.8900 USDT |
39,188.7900 USDT |
| 2021-05-25 |
37,937.6433 USDT |
1,246.3750 BTC |
38,800.0000 USDT |
36,445.8000 USDT |
37,220.0200 USDT |
38,205.7500 USDT |
| 2021-05-24 |
36,983.2557 USDT |
1,344.0270 BTC |
34,668.8200 USDT |
34,383.3000 USDT |
35,419.0900 USDT |
38,530.0000 USDT |
| 2021-05-23 |
34,184.2938 USDT |
2,860.9746 BTC |
37,457.2100 USDT |
31,109.0000 USDT |
33,436.5800 USDT |
34,736.3000 USDT |
| 2021-05-22 |
37,397.0763 USDT |
1,822.5301 BTC |
37,199.4300 USDT |
35,215.3800 USDT |
36,489.3900 USDT |
37,765.5400 USDT |
| 2021-05-21 |
38,111.1534 USDT |
2,857.3845 BTC |
40,502.4800 USDT |
33,500.0000 USDT |
36,330.0100 USDT |
36,960.5700 USDT |
| 2021-05-20 |
39,280.0174 USDT |
2,602.7513 BTC |
36,672.1300 USDT |
34,933.5900 USDT |
37,510.9700 USDT |
40,465.1200 USDT |
| 2021-05-19 |
37,944.9247 USDT |
3,179.8267 BTC |
42,858.4700 USDT |
30,116.8100 USDT |
37,453.4800 USDT |
37,922.6000 USDT |
| 2021-05-18 |
43,930.1271 USDT |
805.6137 BTC |
43,584.1800 USDT |
42,252.7100 USDT |
42,818.5200 USDT |
42,675.5300 USDT |
| 2021-05-17 |
43,898.7677 USDT |
1,332.3814 BTC |
46,413.3100 USDT |
42,113.3600 USDT |
43,195.3300 USDT |
43,635.0000 USDT |
| 2021-05-16 |
46,810.4965 USDT |
1,060.6320 BTC |
46,764.4300 USDT |
43,879.8200 USDT |
45,579.0900 USDT |
46,018.0000 USDT |
| 2021-05-15 |
48,547.0194 USDT |
512.1884 BTC |
49,856.0900 USDT |
46,561.2400 USDT |
48,038.1100 USDT |
46,714.4400 USDT |
| 2021-05-14 |
49,978.8294 USDT |
519.3860 BTC |
49,651.5600 USDT |
48,830.5700 USDT |
49,520.0000 USDT |
49,871.5800 USDT |
| 2021-05-13 |
49,296.4703 USDT |
1,923.2821 BTC |
49,666.1500 USDT |
45,825.7800 USDT |
48,834.3400 USDT |
49,220.3000 USDT |
| 2021-05-12 |
54,374.6070 USDT |
821.5861 BTC |
56,679.2100 USDT |
50,576.2700 USDT |
52,947.6900 USDT |
50,995.8700 USDT |
| 2021-05-11 |
55,642.9317 USDT |
501.0498 BTC |
55,795.7400 USDT |
54,484.1500 USDT |
55,259.8200 USDT |
56,541.5300 USDT |
| 2021-05-10 |
56,879.6118 USDT |
916.2505 BTC |
58,253.1200 USDT |
53,588.2300 USDT |
55,723.0300 USDT |
55,851.1500 USDT |
| 2021-05-09 |
57,800.5295 USDT |
523.8543 BTC |
58,881.2500 USDT |
56,266.4400 USDT |
57,324.9400 USDT |
58,396.0500 USDT |
| 2021-05-08 |
58,498.2323 USDT |
548.2046 BTC |
57,303.4400 USDT |
56,933.2400 USDT |
57,751.4800 USDT |
58,685.9000 USDT |
| 2021-05-07 |
56,843.4357 USDT |
622.8784 BTC |
56,410.7300 USDT |
55,219.6600 USDT |
55,881.2900 USDT |
57,321.5600 USDT |
| 2021-05-06 |
56,773.1047 USDT |
627.5593 BTC |
57,439.0700 USDT |
55,267.0800 USDT |
56,282.1900 USDT |
56,494.2900 USDT |
| 2021-05-05 |
55,981.7017 USDT |
812.0404 BTC |
53,196.4100 USDT |
52,914.2000 USDT |
54,719.0600 USDT |
57,252.0200 USDT |
| 2021-05-04 |
55,055.4622 USDT |
836.7017 BTC |
57,162.0800 USDT |
53,216.7200 USDT |
54,225.2700 USDT |
53,647.0500 USDT |