Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
38,567.6447 USDT |
498.2457 BTC |
37,553.8600 USDT |
37,159.1400 USDT |
37,435.6200 USDT |
39,155.6400 USDT |
| 2021-06-02 |
37,357.6901 USDT |
510.3837 BTC |
36,699.0300 USDT |
35,937.8400 USDT |
36,299.9900 USDT |
37,669.4300 USDT |
| 2021-06-01 |
36,566.9812 USDT |
861.9921 BTC |
37,260.8600 USDT |
35,673.6300 USDT |
36,211.3500 USDT |
36,630.5400 USDT |
| 2021-05-31 |
36,313.5470 USDT |
923.1005 BTC |
35,623.3600 USDT |
34,159.8100 USDT |
34,664.0900 USDT |
37,358.6400 USDT |
| 2021-05-30 |
35,336.3453 USDT |
797.9296 BTC |
34,605.7200 USDT |
33,390.6700 USDT |
34,064.5900 USDT |
35,624.0600 USDT |
| 2021-05-29 |
35,055.7067 USDT |
2,000.2291 BTC |
35,666.6100 USDT |
33,629.6300 USDT |
34,175.5100 USDT |
34,581.9500 USDT |
| 2021-05-28 |
36,315.9562 USDT |
1,921.5669 BTC |
38,531.8000 USDT |
34,703.4900 USDT |
35,421.7900 USDT |
35,630.5800 USDT |
| 2021-05-27 |
38,762.4430 USDT |
1,116.1754 BTC |
39,220.8700 USDT |
37,138.1300 USDT |
37,771.7900 USDT |
38,486.9800 USDT |
| 2021-05-26 |
39,184.9045 USDT |
1,121.6958 BTC |
38,330.4700 USDT |
37,807.8200 USDT |
38,577.8900 USDT |
39,188.7900 USDT |
| 2021-05-25 |
37,937.6433 USDT |
1,246.3750 BTC |
38,800.0000 USDT |
36,445.8000 USDT |
37,220.0200 USDT |
38,205.7500 USDT |
| 2021-05-24 |
36,983.2557 USDT |
1,344.0270 BTC |
34,668.8200 USDT |
34,383.3000 USDT |
35,419.0900 USDT |
38,530.0000 USDT |
| 2021-05-23 |
34,184.2938 USDT |
2,860.9746 BTC |
37,457.2100 USDT |
31,109.0000 USDT |
33,436.5800 USDT |
34,736.3000 USDT |
| 2021-05-22 |
37,397.0763 USDT |
1,822.5301 BTC |
37,199.4300 USDT |
35,215.3800 USDT |
36,489.3900 USDT |
37,765.5400 USDT |
| 2021-05-21 |
38,111.1534 USDT |
2,857.3845 BTC |
40,502.4800 USDT |
33,500.0000 USDT |
36,330.0100 USDT |
36,960.5700 USDT |
| 2021-05-20 |
39,280.0174 USDT |
2,602.7513 BTC |
36,672.1300 USDT |
34,933.5900 USDT |
37,510.9700 USDT |
40,465.1200 USDT |
| 2021-05-19 |
37,944.9247 USDT |
3,179.8267 BTC |
42,858.4700 USDT |
30,116.8100 USDT |
37,453.4800 USDT |
37,922.6000 USDT |
| 2021-05-18 |
43,930.1271 USDT |
805.6137 BTC |
43,584.1800 USDT |
42,252.7100 USDT |
42,818.5200 USDT |
42,675.5300 USDT |
| 2021-05-17 |
43,898.7677 USDT |
1,332.3814 BTC |
46,413.3100 USDT |
42,113.3600 USDT |
43,195.3300 USDT |
43,635.0000 USDT |
| 2021-05-16 |
46,810.4965 USDT |
1,060.6320 BTC |
46,764.4300 USDT |
43,879.8200 USDT |
45,579.0900 USDT |
46,018.0000 USDT |
| 2021-05-15 |
48,547.0194 USDT |
512.1884 BTC |
49,856.0900 USDT |
46,561.2400 USDT |
48,038.1100 USDT |
46,714.4400 USDT |
| 2021-05-14 |
49,978.8294 USDT |
519.3860 BTC |
49,651.5600 USDT |
48,830.5700 USDT |
49,520.0000 USDT |
49,871.5800 USDT |
| 2021-05-13 |
49,296.4703 USDT |
1,923.2821 BTC |
49,666.1500 USDT |
45,825.7800 USDT |
48,834.3400 USDT |
49,220.3000 USDT |
| 2021-05-12 |
54,374.6070 USDT |
821.5861 BTC |
56,679.2100 USDT |
50,576.2700 USDT |
52,947.6900 USDT |
50,995.8700 USDT |
| 2021-05-11 |
55,642.9317 USDT |
501.0498 BTC |
55,795.7400 USDT |
54,484.1500 USDT |
55,259.8200 USDT |
56,541.5300 USDT |
| 2021-05-10 |
56,879.6118 USDT |
916.2505 BTC |
58,253.1200 USDT |
53,588.2300 USDT |
55,723.0300 USDT |
55,851.1500 USDT |
| 2021-05-09 |
57,800.5295 USDT |
523.8543 BTC |
58,881.2500 USDT |
56,266.4400 USDT |
57,324.9400 USDT |
58,396.0500 USDT |
| 2021-05-08 |
58,498.2323 USDT |
548.2046 BTC |
57,303.4400 USDT |
56,933.2400 USDT |
57,751.4800 USDT |
58,685.9000 USDT |
| 2021-05-07 |
56,843.4357 USDT |
622.8784 BTC |
56,410.7300 USDT |
55,219.6600 USDT |
55,881.2900 USDT |
57,321.5600 USDT |
| 2021-05-06 |
56,773.1047 USDT |
627.5593 BTC |
57,439.0700 USDT |
55,267.0800 USDT |
56,282.1900 USDT |
56,494.2900 USDT |
| 2021-05-05 |
55,981.7017 USDT |
812.0404 BTC |
53,196.4100 USDT |
52,914.2000 USDT |
54,719.0600 USDT |
57,252.0200 USDT |
| 2021-05-04 |
55,055.4622 USDT |
836.7017 BTC |
57,162.0800 USDT |
53,216.7200 USDT |
54,225.2700 USDT |
53,647.0500 USDT |
| 2021-05-03 |
57,744.5059 USDT |
502.0760 BTC |
56,577.8500 USDT |
56,463.5400 USDT |
57,167.1200 USDT |
57,284.2600 USDT |
| 2021-05-02 |
56,732.5893 USDT |
372.6174 BTC |
57,800.0000 USDT |
56,057.8400 USDT |
56,565.0000 USDT |
56,548.2800 USDT |
| 2021-05-01 |
57,796.6816 USDT |
374.4090 BTC |
57,698.2700 USDT |
57,003.7200 USDT |
57,500.0000 USDT |
57,853.4000 USDT |
| 2021-04-30 |
55,637.6614 USDT |
579.4812 BTC |
53,557.8500 USDT |
53,051.5900 USDT |
53,609.8100 USDT |
57,756.5100 USDT |
| 2021-04-29 |
53,715.8769 USDT |
418.0880 BTC |
54,871.9500 USDT |
52,328.2200 USDT |
53,000.0000 USDT |
53,481.6000 USDT |
| 2021-04-28 |
54,809.7883 USDT |
571.9370 BTC |
55,012.0300 USDT |
53,813.2300 USDT |
54,399.3500 USDT |
54,695.3600 USDT |
| 2021-04-27 |
54,658.7805 USDT |
626.1325 BTC |
53,991.9000 USDT |
53,248.4400 USDT |
53,583.4900 USDT |
54,956.9200 USDT |
| 2021-04-26 |
52,521.3861 USDT |
856.4548 BTC |
49,082.7000 USDT |
48,777.7700 USDT |
50,965.5100 USDT |
53,850.0000 USDT |
| 2021-04-25 |
49,181.0669 USDT |
771.8527 BTC |
50,082.4900 USDT |
46,957.7200 USDT |
48,356.8500 USDT |
48,881.8700 USDT |
| 2021-04-24 |
49,952.5976 USDT |
449.6116 BTC |
51,125.9600 USDT |
48,675.1700 USDT |
49,500.0000 USDT |
50,147.5800 USDT |
| 2021-04-23 |
49,793.6304 USDT |
963.5632 BTC |
51,692.9500 USDT |
47,509.6000 USDT |
48,760.3300 USDT |
51,037.5600 USDT |
| 2021-04-22 |
53,311.3215 USDT |
1,164.4276 BTC |
53,806.3600 USDT |
50,481.0300 USDT |
52,061.6900 USDT |
51,975.8700 USDT |
| 2021-04-21 |
55,297.1236 USDT |
629.3972 BTC |
56,430.6500 USDT |
53,626.3000 USDT |
54,312.9800 USDT |
54,222.6100 USDT |
| 2021-04-20 |
55,365.7469 USDT |
920.9451 BTC |
55,623.0200 USDT |
53,353.6000 USDT |
54,414.7000 USDT |
56,235.6900 USDT |
| 2021-04-19 |
56,018.3726 USDT |
749.7686 BTC |
56,152.9500 USDT |
54,242.5600 USDT |
55,446.6200 USDT |
55,717.1200 USDT |
| 2021-04-18 |
55,437.1997 USDT |
1,810.4700 BTC |
60,010.7500 USDT |
51,000.7400 USDT |
54,958.3200 USDT |
56,175.7500 USDT |
| 2021-04-17 |
61,101.2145 USDT |
351.2055 BTC |
61,345.0000 USDT |
59,608.3000 USDT |
60,514.0000 USDT |
60,176.5300 USDT |
| 2021-04-16 |
61,288.3716 USDT |
698.1178 BTC |
63,193.7300 USDT |
60,006.7900 USDT |
60,885.0300 USDT |
61,353.8600 USDT |
| 2021-04-15 |
62,888.7819 USDT |
287.1005 BTC |
63,019.4200 USDT |
62,038.6500 USDT |
62,466.4900 USDT |
63,200.3800 USDT |