Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2021-04-13 62,273.6798 USDT 477.0802 BTC 59,870.0000 USDT 59,826.5700 USDT 60,465.2900 USDT 63,387.3900 USDT
2021-04-12 60,160.8754 USDT 338.8555 BTC 60,002.6100 USDT 59,428.5700 USDT 59,883.7600 USDT 59,900.7000 USDT
2021-04-11 59,813.1955 USDT 395.4205 BTC 59,779.4500 USDT 59,231.6500 USDT 59,631.4700 USDT 60,002.9900 USDT
2021-04-10 59,984.5247 USDT 452.1857 BTC 58,148.2600 USDT 57,892.2400 USDT 58,316.7000 USDT 59,661.0600 USDT
2021-04-09 58,257.9934 USDT 222.8721 BTC 58,081.8600 USDT 57,660.4300 USDT 57,906.9800 USDT 58,154.5400 USDT
2021-04-08 57,148.5480 USDT 237.7854 BTC 55,940.4500 USDT 55,690.9000 USDT 56,510.7300 USDT 57,954.6600 USDT
2021-04-07 56,995.7485 USDT 612.2074 BTC 57,995.3500 USDT 55,470.1000 USDT 56,109.1600 USDT 56,482.6600 USDT
2021-04-06 58,349.1182 USDT 367.1813 BTC 59,131.1300 USDT 57,401.9600 USDT 58,027.2800 USDT 58,101.0300 USDT
2021-04-05 58,208.5363 USDT 192.7806 BTC 58,236.2400 USDT 56,801.8200 USDT 57,306.8400 USDT 58,701.2200 USDT
2021-04-04 57,378.9715 USDT 244.9061 BTC 57,061.2000 USDT 56,442.0000 USDT 57,115.8400 USDT 58,163.2900 USDT
2021-04-03 58,428.1831 USDT 279.4698 BTC 58,958.7100 USDT 56,897.8500 USDT 57,796.8600 USDT 57,043.8500 USDT
2021-04-02 59,392.1946 USDT 276.8734 BTC 58,735.3800 USDT 58,444.8900 USDT 58,881.9000 USDT 59,020.8300 USDT
2021-04-01 58,881.8159 USDT 220.5797 BTC 58,747.0800 USDT 57,943.4900 USDT 58,661.8200 USDT 58,878.6300 USDT
2021-03-31 58,483.3415 USDT 258.5820 BTC 58,717.2400 USDT 56,857.7000 USDT 58,077.5100 USDT 58,824.5000 USDT
2021-03-30 58,504.6070 USDT 143.1785 BTC 57,677.0700 USDT 57,076.6700 USDT 57,355.5500 USDT 58,665.3100 USDT
2021-03-29 56,999.0978 USDT 212.3839 BTC 55,809.0000 USDT 54,914.7400 USDT 55,404.1500 USDT 57,636.8700 USDT
2021-03-28 55,770.3232 USDT 140.0069 BTC 55,823.7100 USDT 54,687.8800 USDT 55,191.9500 USDT 55,711.8200 USDT
2021-03-27 55,250.2993 USDT 190.8823 BTC 55,028.3600 USDT 53,944.2000 USDT 54,605.1800 USDT 56,131.9100 USDT
2021-03-26 53,256.3836 USDT 235.6597 BTC 51,311.6400 USDT 51,283.5400 USDT 52,244.4300 USDT 54,467.8700 USDT
2021-03-25 51,936.9382 USDT 316.1394 BTC 52,294.1300 USDT 50,444.2300 USDT 51,494.0900 USDT 51,514.9700 USDT
2021-03-24 54,699.3402 USDT 312.8558 BTC 54,303.6900 USDT 51,000.0000 USDT 52,885.8000 USDT 52,744.5100 USDT
2021-03-23 54,536.7405 USDT 224.1356 BTC 54,066.6700 USDT 53,000.0700 USDT 53,739.0500 USDT 54,482.3800 USDT
2021-03-22 56,177.0525 USDT 195.1615 BTC 57,392.0900 USDT 53,701.9600 USDT 54,644.0400 USDT 54,563.4500 USDT
2021-03-21 57,106.5927 USDT 173.3788 BTC 58,060.1500 USDT 55,459.1900 USDT 56,278.3100 USDT 57,446.1700 USDT
2021-03-20 58,874.3034 USDT 158.6884 BTC 58,040.5900 USDT 57,832.2500 USDT 58,362.1200 USDT 58,215.2400 USDT
2021-03-19 58,189.3605 USDT 256.3357 BTC 57,623.4500 USDT 56,274.6800 USDT 57,402.6800 USDT 58,143.3000 USDT
2021-03-18 58,567.6619 USDT 249.0374 BTC 58,975.9800 USDT 57,024.0000 USDT 57,875.5800 USDT 57,758.8300 USDT
2021-03-17 56,154.7779 USDT 308.5772 BTC 56,928.6300 USDT 54,142.9800 USDT 55,160.8100 USDT 58,701.8400 USDT
2021-03-16 55,108.1481 USDT 374.3723 BTC 55,565.8200 USDT 53,280.9700 USDT 54,451.7800 USDT 56,306.2200 USDT
2021-03-15 56,971.0970 USDT 465.8915 BTC 58,962.8500 USDT 54,583.3700 USDT 56,326.9200 USDT 55,871.9500 USDT
2021-03-14 60,441.2906 USDT 152.6280 BTC 61,203.7500 USDT 59,281.7100 USDT 60,005.5300 USDT 60,196.1100 USDT
2021-03-13 58,981.2479 USDT 237.9023 BTC 57,178.5200 USDT 56,100.0000 USDT 56,623.5800 USDT 61,212.6200 USDT
2021-03-12 56,420.0675 USDT 391.3887 BTC 57,761.4500 USDT 55,052.6600 USDT 56,203.6900 USDT 57,474.5400 USDT
2021-03-11 56,320.3138 USDT 299.2316 BTC 55,909.7800 USDT 54,294.5900 USDT 54,901.5900 USDT 57,929.7600 USDT
2021-03-10 55,223.6604 USDT 565.4368 BTC 54,889.9900 USDT 52,782.1800 USDT 53,677.9700 USDT 56,192.9000 USDT
2021-03-09 53,927.4761 USDT 307.1040 BTC 52,400.0000 USDT 51,847.8500 USDT 52,538.9800 USDT 54,717.7900 USDT
2021-03-08 50,793.0536 USDT 275.2370 BTC 50,996.7400 USDT 49,285.4600 USDT 49,883.4200 USDT 52,092.6700 USDT
2021-03-07 50,240.9148 USDT 200.4356 BTC 48,893.3500 USDT 48,893.3500 USDT 49,316.2900 USDT 51,422.5500 USDT
2021-03-06 48,355.9332 USDT 272.1930 BTC 48,773.5700 USDT 47,055.7600 USDT 47,710.2200 USDT 49,000.9100 USDT
2021-03-05 47,669.0586 USDT 405.0697 BTC 48,331.2000 USDT 46,329.9700 USDT 46,956.3600 USDT 48,783.2600 USDT
2021-03-04 49,203.9377 USDT 364.0993 BTC 50,377.7300 USDT 47,500.0000 USDT 48,257.9800 USDT 48,373.0200 USDT
2021-03-03 50,637.2607 USDT 254.2928 BTC 48,389.2100 USDT 48,148.1400 USDT 48,740.5300 USDT 50,758.7100 USDT
2021-03-02 48,517.0764 USDT 228.8946 BTC 49,566.1600 USDT 47,065.5400 USDT 47,639.6700 USDT 48,299.5900 USDT
2021-03-01 47,776.8193 USDT 370.1393 BTC 45,161.2000 USDT 44,950.1300 USDT 46,250.0000 USDT 49,617.8300 USDT
2021-02-28 44,571.0433 USDT 351.0776 BTC 46,107.3600 USDT 43,000.0000 USDT 43,765.9700 USDT 45,351.2200 USDT
2021-02-27 47,032.6227 USDT 214.0269 BTC 46,303.2100 USDT 45,406.3800 USDT 45,969.1700 USDT 45,659.2800 USDT
2021-02-26 46,490.5018 USDT 456.4923 BTC 47,013.4500 USDT 44,111.3200 USDT 45,957.6100 USDT 46,244.4000 USDT
2021-02-25 49,930.1679 USDT 326.4532 BTC 49,679.7800 USDT 47,476.0200 USDT 48,456.4200 USDT 47,697.1000 USDT
2021-02-24 49,633.5936 USDT 352.7746 BTC 48,913.9600 USDT 46,953.9200 USDT 48,952.6700 USDT 49,388.4200 USDT
2021-02-23 48,592.1667 USDT 861.4451 BTC 54,118.6300 USDT 44,928.3600 USDT 47,280.4400 USDT 48,321.8400 USDT