Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
53,653.4974 USDT |
561.7070 BTC |
57,416.1900 USDT |
47,913.8400 USDT |
53,324.3900 USDT |
53,500.8600 USDT |
| 2021-02-21 |
57,059.0294 USDT |
222.6665 BTC |
55,853.0600 USDT |
55,462.7100 USDT |
56,047.6100 USDT |
57,527.7000 USDT |
| 2021-02-20 |
56,181.1395 USDT |
297.9698 BTC |
55,929.5900 USDT |
53,865.0800 USDT |
55,518.2400 USDT |
56,008.0300 USDT |
| 2021-02-19 |
53,478.2728 USDT |
320.3699 BTC |
51,578.7100 USDT |
50,738.0200 USDT |
51,310.2000 USDT |
55,704.7800 USDT |
| 2021-02-18 |
51,931.5806 USDT |
305.1208 BTC |
52,118.9700 USDT |
50,914.9000 USDT |
51,608.1200 USDT |
51,977.7700 USDT |
| 2021-02-17 |
51,149.7724 USDT |
400.9812 BTC |
49,167.8700 USDT |
48,964.2800 USDT |
49,400.0000 USDT |
52,194.6500 USDT |
| 2021-02-16 |
48,837.5807 USDT |
407.8475 BTC |
47,922.9700 USDT |
47,037.0400 USDT |
47,928.2200 USDT |
49,190.9900 USDT |
| 2021-02-15 |
47,835.2957 USDT |
426.8020 BTC |
48,580.9400 USDT |
45,610.0300 USDT |
47,000.0000 USDT |
47,880.6500 USDT |
| 2021-02-14 |
48,475.4374 USDT |
182.4875 BTC |
47,138.7000 USDT |
47,011.2300 USDT |
47,495.4100 USDT |
48,714.1100 USDT |
| 2021-02-13 |
47,287.6502 USDT |
291.0248 BTC |
47,319.4600 USDT |
46,233.2700 USDT |
46,954.2100 USDT |
47,147.4000 USDT |
| 2021-02-12 |
47,431.7917 USDT |
366.4587 BTC |
47,977.5500 USDT |
46,157.7300 USDT |
47,180.1900 USDT |
47,354.1900 USDT |
| 2021-02-11 |
46,173.7702 USDT |
331.8668 BTC |
44,871.2800 USDT |
43,984.8900 USDT |
44,544.2500 USDT |
47,967.4500 USDT |
| 2021-02-10 |
45,531.6629 USDT |
476.2353 BTC |
46,468.4000 USDT |
43,700.0000 USDT |
44,883.9000 USDT |
44,841.6300 USDT |
| 2021-02-09 |
46,635.3098 USDT |
276.6324 BTC |
46,410.0300 USDT |
45,014.7300 USDT |
46,320.0000 USDT |
46,554.9300 USDT |
| 2021-02-08 |
42,447.4866 USDT |
317.9683 BTC |
38,796.2900 USDT |
38,009.7800 USDT |
46,788.2500 USDT |
46,386.9300 USDT |
| 2021-02-07 |
38,517.0934 USDT |
365.4808 BTC |
39,177.3700 USDT |
37,360.1200 USDT |
39,680.5600 USDT |
38,789.4000 USDT |
| 2021-02-06 |
39,601.5139 USDT |
271.9331 BTC |
38,306.6800 USDT |
38,209.7000 USDT |
40,958.1300 USDT |
39,220.1600 USDT |
| 2021-02-05 |
37,686.6686 USDT |
400.5137 BTC |
36,935.4400 USDT |
36,570.9100 USDT |
38,344.4200 USDT |
38,306.6800 USDT |
| 2021-02-04 |
37,518.8327 USDT |
794.3771 BTC |
37,601.4800 USDT |
36,181.6300 USDT |
38,696.5300 USDT |
36,961.4500 USDT |
| 2021-02-03 |
36,571.9588 USDT |
499.4159 BTC |
35,477.6400 USDT |
35,381.0600 USDT |
37,652.5000 USDT |
37,633.2700 USDT |
| 2021-02-02 |
34,785.0543 USDT |
251.9414 BTC |
33,491.5700 USDT |
33,440.1100 USDT |
35,976.9200 USDT |
35,505.8300 USDT |
| 2021-02-01 |
33,720.6512 USDT |
215.2585 BTC |
33,097.7200 USDT |
32,287.3400 USDT |
34,700.0000 USDT |
33,545.5600 USDT |
| 2021-01-31 |
33,230.4090 USDT |
190.6420 BTC |
34,240.9900 USDT |
32,166.6700 USDT |
34,334.2700 USDT |
33,071.3400 USDT |
| 2021-01-30 |
33,960.9589 USDT |
310.2420 BTC |
34,282.2100 USDT |
32,835.9100 USDT |
34,929.3200 USDT |
34,240.9500 USDT |
| 2021-01-29 |
35,563.3614 USDT |
987.9168 BTC |
33,372.9500 USDT |
31,929.7200 USDT |
38,539.3900 USDT |
34,242.4200 USDT |
| 2021-01-28 |
31,839.0306 USDT |
286.0309 BTC |
30,351.1700 USDT |
29,858.1000 USDT |
33,780.5000 USDT |
33,311.1700 USDT |
| 2021-01-27 |
30,771.4259 USDT |
301.3903 BTC |
32,493.7800 USDT |
29,250.0000 USDT |
32,555.7000 USDT |
30,356.2700 USDT |
| 2021-01-26 |
31,906.1499 USDT |
247.0956 BTC |
32,218.2000 USDT |
30,831.4100 USDT |
32,920.0000 USDT |
32,457.9700 USDT |
| 2021-01-25 |
33,117.1685 USDT |
275.0946 BTC |
32,276.4600 USDT |
31,937.8900 USDT |
34,860.0000 USDT |
32,222.2200 USDT |
| 2021-01-24 |
31,954.9799 USDT |
181.7976 BTC |
32,064.7100 USDT |
30,895.2500 USDT |
33,073.4700 USDT |
32,276.8000 USDT |
| 2021-01-23 |
32,382.5074 USDT |
210.8497 BTC |
32,941.3800 USDT |
31,400.0000 USDT |
33,451.5600 USDT |
32,110.3000 USDT |
| 2021-01-22 |
30,652.8609 USDT |
870.3184 BTC |
30,873.2100 USDT |
29,000.0000 USDT |
33,827.8300 USDT |
33,045.5500 USDT |
| 2021-01-21 |
32,324.6111 USDT |
895.4657 BTC |
35,464.0800 USDT |
30,191.0000 USDT |
35,604.4700 USDT |
30,748.5400 USDT |
| 2021-01-20 |
34,842.7019 USDT |
525.9541 BTC |
35,867.3900 USDT |
33,351.3600 USDT |
36,398.1600 USDT |
35,484.1700 USDT |
| 2021-01-19 |
36,834.6047 USDT |
340.5653 BTC |
36,624.7900 USDT |
35,874.7400 USDT |
37,848.9100 USDT |
35,926.5900 USDT |
| 2021-01-18 |
36,104.2292 USDT |
329.0675 BTC |
35,841.9800 USDT |
34,787.4600 USDT |
37,469.8700 USDT |
36,627.6100 USDT |
| 2021-01-17 |
35,426.7570 USDT |
308.5090 BTC |
35,982.2000 USDT |
33,859.1100 USDT |
36,842.5000 USDT |
35,826.7800 USDT |
| 2021-01-16 |
36,795.7309 USDT |
385.9817 BTC |
36,734.7300 USDT |
35,350.0000 USDT |
37,948.2600 USDT |
35,982.2100 USDT |
| 2021-01-15 |
36,775.8016 USDT |
554.1279 BTC |
39,138.6600 USDT |
34,444.3900 USDT |
39,723.3400 USDT |
36,732.1200 USDT |
| 2021-01-14 |
38,564.8112 USDT |
407.5155 BTC |
37,329.1300 USDT |
36,766.0700 USDT |
40,100.5400 USDT |
39,175.8800 USDT |
| 2021-01-13 |
34,443.4301 USDT |
843.6291 BTC |
34,044.2800 USDT |
32,403.0500 USDT |
37,805.8800 USDT |
37,351.7700 USDT |
| 2021-01-12 |
34,727.5101 USDT |
919.5974 BTC |
35,438.7500 USDT |
32,600.0000 USDT |
36,600.1000 USDT |
34,041.1500 USDT |
| 2021-01-11 |
33,772.4636 USDT |
1,870.9513 BTC |
38,166.7900 USDT |
30,471.7800 USDT |
38,288.4400 USDT |
35,438.7500 USDT |
| 2021-01-10 |
38,883.8918 USDT |
740.1456 BTC |
40,092.1100 USDT |
35,200.0000 USDT |
41,330.7100 USDT |
38,182.9700 USDT |
| 2021-01-09 |
40,264.0538 USDT |
484.9103 BTC |
40,574.8900 USDT |
38,739.2200 USDT |
41,371.8700 USDT |
40,090.5400 USDT |
| 2021-01-08 |
39,774.2871 USDT |
967.3495 BTC |
39,437.6600 USDT |
36,589.0000 USDT |
41,958.8500 USDT |
40,597.2000 USDT |
| 2021-01-07 |
38,075.5477 USDT |
770.1273 BTC |
36,761.3100 USDT |
35,813.8600 USDT |
40,358.9600 USDT |
39,444.6500 USDT |
| 2021-01-06 |
34,908.2567 USDT |
864.7143 BTC |
33,939.1500 USDT |
33,319.6700 USDT |
36,935.5800 USDT |
36,756.0700 USDT |
| 2021-01-05 |
32,125.8899 USDT |
765.3143 BTC |
31,996.5400 USDT |
29,937.6900 USDT |
34,392.5900 USDT |
33,946.0900 USDT |
| 2021-01-04 |
31,342.6450 USDT |
987.2799 BTC |
33,034.5500 USDT |
27,500.0000 USDT |
33,593.4700 USDT |
32,005.2700 USDT |