Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
30,652.8609 USDT |
870.3184 BTC |
30,873.2100 USDT |
29,000.0000 USDT |
33,827.8300 USDT |
33,045.5500 USDT |
| 2021-01-21 |
32,324.6111 USDT |
895.4657 BTC |
35,464.0800 USDT |
30,191.0000 USDT |
35,604.4700 USDT |
30,748.5400 USDT |
| 2021-01-20 |
34,842.7019 USDT |
525.9541 BTC |
35,867.3900 USDT |
33,351.3600 USDT |
36,398.1600 USDT |
35,484.1700 USDT |
| 2021-01-19 |
36,834.6047 USDT |
340.5653 BTC |
36,624.7900 USDT |
35,874.7400 USDT |
37,848.9100 USDT |
35,926.5900 USDT |
| 2021-01-18 |
36,104.2292 USDT |
329.0675 BTC |
35,841.9800 USDT |
34,787.4600 USDT |
37,469.8700 USDT |
36,627.6100 USDT |
| 2021-01-17 |
35,426.7570 USDT |
308.5090 BTC |
35,982.2000 USDT |
33,859.1100 USDT |
36,842.5000 USDT |
35,826.7800 USDT |
| 2021-01-16 |
36,795.7309 USDT |
385.9817 BTC |
36,734.7300 USDT |
35,350.0000 USDT |
37,948.2600 USDT |
35,982.2100 USDT |
| 2021-01-15 |
36,775.8016 USDT |
554.1279 BTC |
39,138.6600 USDT |
34,444.3900 USDT |
39,723.3400 USDT |
36,732.1200 USDT |
| 2021-01-14 |
38,564.8112 USDT |
407.5155 BTC |
37,329.1300 USDT |
36,766.0700 USDT |
40,100.5400 USDT |
39,175.8800 USDT |
| 2021-01-13 |
34,443.4301 USDT |
843.6291 BTC |
34,044.2800 USDT |
32,403.0500 USDT |
37,805.8800 USDT |
37,351.7700 USDT |
| 2021-01-12 |
34,727.5101 USDT |
919.5974 BTC |
35,438.7500 USDT |
32,600.0000 USDT |
36,600.1000 USDT |
34,041.1500 USDT |
| 2021-01-11 |
33,772.4636 USDT |
1,870.9513 BTC |
38,166.7900 USDT |
30,471.7800 USDT |
38,288.4400 USDT |
35,438.7500 USDT |
| 2021-01-10 |
38,883.8918 USDT |
740.1456 BTC |
40,092.1100 USDT |
35,200.0000 USDT |
41,330.7100 USDT |
38,182.9700 USDT |
| 2021-01-09 |
40,264.0538 USDT |
484.9103 BTC |
40,574.8900 USDT |
38,739.2200 USDT |
41,371.8700 USDT |
40,090.5400 USDT |
| 2021-01-08 |
39,774.2871 USDT |
967.3495 BTC |
39,437.6600 USDT |
36,589.0000 USDT |
41,958.8500 USDT |
40,597.2000 USDT |
| 2021-01-07 |
38,075.5477 USDT |
770.1273 BTC |
36,761.3100 USDT |
35,813.8600 USDT |
40,358.9600 USDT |
39,444.6500 USDT |
| 2021-01-06 |
34,908.2567 USDT |
864.7143 BTC |
33,939.1500 USDT |
33,319.6700 USDT |
36,935.5800 USDT |
36,756.0700 USDT |
| 2021-01-05 |
32,125.8899 USDT |
765.3143 BTC |
31,996.5400 USDT |
29,937.6900 USDT |
34,392.5900 USDT |
33,946.0900 USDT |
| 2021-01-04 |
31,342.6450 USDT |
987.2799 BTC |
33,034.5500 USDT |
27,500.0000 USDT |
33,593.4700 USDT |
32,005.2700 USDT |
| 2021-01-03 |
33,511.1246 USDT |
701.9511 BTC |
32,174.7500 USDT |
31,942.9600 USDT |
34,776.5900 USDT |
33,031.7400 USDT |
| 2021-01-02 |
31,284.2127 USDT |
667.4823 BTC |
29,321.4100 USDT |
28,955.0200 USDT |
33,271.3800 USDT |
32,162.0100 USDT |
| 2021-01-01 |
29,200.1884 USDT |
298.3571 BTC |
28,933.8600 USDT |
28,649.4600 USDT |
29,611.5100 USDT |
29,305.2900 USDT |
| 2020-12-31 |
28,753.0718 USDT |
438.6959 BTC |
28,879.6400 USDT |
27,901.0000 USDT |
29,313.2600 USDT |
28,905.3200 USDT |
| 2020-12-30 |
28,086.2041 USDT |
473.3837 BTC |
27,385.0200 USDT |
27,385.0200 USDT |
28,993.5500 USDT |
28,873.3300 USDT |
| 2020-12-29 |
26,638.6926 USDT |
281.9742 BTC |
27,090.8600 USDT |
25,898.7900 USDT |
27,404.8600 USDT |
27,359.5800 USDT |
| 2020-12-28 |
26,989.6968 USDT |
330.1053 BTC |
26,280.5300 USDT |
26,099.4600 USDT |
27,496.9400 USDT |
27,084.1800 USDT |
| 2020-12-27 |
27,120.1571 USDT |
651.8284 BTC |
26,507.2200 USDT |
25,820.0000 USDT |
28,419.5800 USDT |
26,281.8500 USDT |
| 2020-12-26 |
25,474.8902 USDT |
336.3802 BTC |
24,713.7800 USDT |
24,489.3300 USDT |
26,855.0600 USDT |
26,472.6300 USDT |
| 2020-12-25 |
24,193.5679 USDT |
345.7754 BTC |
23,733.4200 USDT |
23,433.6200 USDT |
24,781.0000 USDT |
24,698.7000 USDT |
| 2020-12-24 |
23,143.8560 USDT |
289.2846 BTC |
23,227.2400 USDT |
22,710.5700 USDT |
23,795.7500 USDT |
23,725.6600 USDT |
| 2020-12-23 |
23,447.9054 USDT |
384.2220 BTC |
23,816.2500 USDT |
22,600.0000 USDT |
24,105.1800 USDT |
23,223.3200 USDT |
| 2020-12-22 |
23,120.8110 USDT |
297.0470 BTC |
22,731.7500 USDT |
22,381.0000 USDT |
23,830.2900 USDT |
23,824.1300 USDT |
| 2020-12-21 |
23,048.8357 USDT |
378.4371 BTC |
23,460.9400 USDT |
21,959.6600 USDT |
24,112.3500 USDT |
22,739.6000 USDT |
| 2020-12-20 |
23,576.3409 USDT |
341.4994 BTC |
23,817.9900 USDT |
23,081.6400 USDT |
24,292.5100 USDT |
23,476.6600 USDT |
| 2020-12-19 |
23,551.4166 USDT |
337.2090 BTC |
23,114.0400 USDT |
22,761.3300 USDT |
24,172.1300 USDT |
23,827.8700 USDT |
| 2020-12-18 |
22,874.0131 USDT |
307.9007 BTC |
22,814.5500 USDT |
22,351.0600 USDT |
23,284.9100 USDT |
23,107.8500 USDT |
| 2020-12-17 |
22,650.7261 USDT |
913.6895 BTC |
21,341.2000 USDT |
21,235.7200 USDT |
23,801.6000 USDT |
22,812.7400 USDT |
| 2020-12-16 |
20,382.7263 USDT |
691.8300 BTC |
19,434.3200 USDT |
19,284.4800 USDT |
21,537.3000 USDT |
21,350.8000 USDT |
| 2020-12-15 |
19,333.8575 USDT |
367.5746 BTC |
19,279.3800 USDT |
19,056.5000 USDT |
19,567.6800 USDT |
19,428.7700 USDT |
| 2020-12-14 |
19,174.6165 USDT |
203.6529 BTC |
19,170.8500 USDT |
19,007.1400 USDT |
19,343.4500 USDT |
19,273.2300 USDT |
| 2020-12-13 |
19,114.4703 USDT |
193.7945 BTC |
18,808.7800 USDT |
18,711.2700 USDT |
19,420.3700 USDT |
19,175.9600 USDT |
| 2020-12-12 |
18,499.8516 USDT |
176.8519 BTC |
18,032.1800 USDT |
18,023.0600 USDT |
18,946.6000 USDT |
18,811.2600 USDT |
| 2020-12-11 |
17,915.9769 USDT |
369.0107 BTC |
18,251.9600 USDT |
17,566.6000 USDT |
18,294.0800 USDT |
18,027.7600 USDT |
| 2020-12-10 |
18,270.8493 USDT |
229.0668 BTC |
18,545.6200 USDT |
17,930.0000 USDT |
18,550.9400 USDT |
18,246.5400 USDT |
| 2020-12-09 |
18,180.8878 USDT |
387.6593 BTC |
18,321.2200 USDT |
17,653.5400 USDT |
18,644.1900 USDT |
18,546.3900 USDT |
| 2020-12-08 |
18,687.9360 USDT |
263.8353 BTC |
19,186.3200 USDT |
18,188.8900 USDT |
19,294.0700 USDT |
18,325.6300 USDT |
| 2020-12-07 |
19,133.7088 USDT |
118.6107 BTC |
19,381.1100 USDT |
18,905.4600 USDT |
19,428.2500 USDT |
19,185.2100 USDT |
| 2020-12-06 |
19,150.4983 USDT |
114.2958 BTC |
19,137.3600 USDT |
18,864.8600 USDT |
19,420.8100 USDT |
19,371.1900 USDT |
| 2020-12-05 |
18,882.7932 USDT |
98.6986 BTC |
18,645.4500 USDT |
18,500.0000 USDT |
19,176.5100 USDT |
19,148.7000 USDT |
| 2020-12-04 |
19,057.4421 USDT |
367.6804 BTC |
19,406.9800 USDT |
18,577.9300 USDT |
19,525.0500 USDT |
18,659.0400 USDT |