Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
58,483.3415 USDT |
258.5820 BTC |
58,717.2400 USDT |
56,857.7000 USDT |
58,077.5100 USDT |
58,824.5000 USDT |
| 2021-03-30 |
58,504.6070 USDT |
143.1785 BTC |
57,677.0700 USDT |
57,076.6700 USDT |
57,355.5500 USDT |
58,665.3100 USDT |
| 2021-03-29 |
56,999.0978 USDT |
212.3839 BTC |
55,809.0000 USDT |
54,914.7400 USDT |
55,404.1500 USDT |
57,636.8700 USDT |
| 2021-03-28 |
55,770.3232 USDT |
140.0069 BTC |
55,823.7100 USDT |
54,687.8800 USDT |
55,191.9500 USDT |
55,711.8200 USDT |
| 2021-03-27 |
55,250.2993 USDT |
190.8823 BTC |
55,028.3600 USDT |
53,944.2000 USDT |
54,605.1800 USDT |
56,131.9100 USDT |
| 2021-03-26 |
53,256.3836 USDT |
235.6597 BTC |
51,311.6400 USDT |
51,283.5400 USDT |
52,244.4300 USDT |
54,467.8700 USDT |
| 2021-03-25 |
51,936.9382 USDT |
316.1394 BTC |
52,294.1300 USDT |
50,444.2300 USDT |
51,494.0900 USDT |
51,514.9700 USDT |
| 2021-03-24 |
54,699.3402 USDT |
312.8558 BTC |
54,303.6900 USDT |
51,000.0000 USDT |
52,885.8000 USDT |
52,744.5100 USDT |
| 2021-03-23 |
54,536.7405 USDT |
224.1356 BTC |
54,066.6700 USDT |
53,000.0700 USDT |
53,739.0500 USDT |
54,482.3800 USDT |
| 2021-03-22 |
56,177.0525 USDT |
195.1615 BTC |
57,392.0900 USDT |
53,701.9600 USDT |
54,644.0400 USDT |
54,563.4500 USDT |
| 2021-03-21 |
57,106.5927 USDT |
173.3788 BTC |
58,060.1500 USDT |
55,459.1900 USDT |
56,278.3100 USDT |
57,446.1700 USDT |
| 2021-03-20 |
58,874.3034 USDT |
158.6884 BTC |
58,040.5900 USDT |
57,832.2500 USDT |
58,362.1200 USDT |
58,215.2400 USDT |
| 2021-03-19 |
58,189.3605 USDT |
256.3357 BTC |
57,623.4500 USDT |
56,274.6800 USDT |
57,402.6800 USDT |
58,143.3000 USDT |
| 2021-03-18 |
58,567.6619 USDT |
249.0374 BTC |
58,975.9800 USDT |
57,024.0000 USDT |
57,875.5800 USDT |
57,758.8300 USDT |
| 2021-03-17 |
56,154.7779 USDT |
308.5772 BTC |
56,928.6300 USDT |
54,142.9800 USDT |
55,160.8100 USDT |
58,701.8400 USDT |
| 2021-03-16 |
55,108.1481 USDT |
374.3723 BTC |
55,565.8200 USDT |
53,280.9700 USDT |
54,451.7800 USDT |
56,306.2200 USDT |
| 2021-03-15 |
56,971.0970 USDT |
465.8915 BTC |
58,962.8500 USDT |
54,583.3700 USDT |
56,326.9200 USDT |
55,871.9500 USDT |
| 2021-03-14 |
60,441.2906 USDT |
152.6280 BTC |
61,203.7500 USDT |
59,281.7100 USDT |
60,005.5300 USDT |
60,196.1100 USDT |
| 2021-03-13 |
58,981.2479 USDT |
237.9023 BTC |
57,178.5200 USDT |
56,100.0000 USDT |
56,623.5800 USDT |
61,212.6200 USDT |
| 2021-03-12 |
56,420.0675 USDT |
391.3887 BTC |
57,761.4500 USDT |
55,052.6600 USDT |
56,203.6900 USDT |
57,474.5400 USDT |
| 2021-03-11 |
56,320.3138 USDT |
299.2316 BTC |
55,909.7800 USDT |
54,294.5900 USDT |
54,901.5900 USDT |
57,929.7600 USDT |
| 2021-03-10 |
55,223.6604 USDT |
565.4368 BTC |
54,889.9900 USDT |
52,782.1800 USDT |
53,677.9700 USDT |
56,192.9000 USDT |
| 2021-03-09 |
53,927.4761 USDT |
307.1040 BTC |
52,400.0000 USDT |
51,847.8500 USDT |
52,538.9800 USDT |
54,717.7900 USDT |
| 2021-03-08 |
50,793.0536 USDT |
275.2370 BTC |
50,996.7400 USDT |
49,285.4600 USDT |
49,883.4200 USDT |
52,092.6700 USDT |
| 2021-03-07 |
50,240.9148 USDT |
200.4356 BTC |
48,893.3500 USDT |
48,893.3500 USDT |
49,316.2900 USDT |
51,422.5500 USDT |
| 2021-03-06 |
48,355.9332 USDT |
272.1930 BTC |
48,773.5700 USDT |
47,055.7600 USDT |
47,710.2200 USDT |
49,000.9100 USDT |
| 2021-03-05 |
47,669.0586 USDT |
405.0697 BTC |
48,331.2000 USDT |
46,329.9700 USDT |
46,956.3600 USDT |
48,783.2600 USDT |
| 2021-03-04 |
49,203.9377 USDT |
364.0993 BTC |
50,377.7300 USDT |
47,500.0000 USDT |
48,257.9800 USDT |
48,373.0200 USDT |
| 2021-03-03 |
50,637.2607 USDT |
254.2928 BTC |
48,389.2100 USDT |
48,148.1400 USDT |
48,740.5300 USDT |
50,758.7100 USDT |
| 2021-03-02 |
48,517.0764 USDT |
228.8946 BTC |
49,566.1600 USDT |
47,065.5400 USDT |
47,639.6700 USDT |
48,299.5900 USDT |
| 2021-03-01 |
47,776.8193 USDT |
370.1393 BTC |
45,161.2000 USDT |
44,950.1300 USDT |
46,250.0000 USDT |
49,617.8300 USDT |
| 2021-02-28 |
44,571.0433 USDT |
351.0776 BTC |
46,107.3600 USDT |
43,000.0000 USDT |
43,765.9700 USDT |
45,351.2200 USDT |
| 2021-02-27 |
47,032.6227 USDT |
214.0269 BTC |
46,303.2100 USDT |
45,406.3800 USDT |
45,969.1700 USDT |
45,659.2800 USDT |
| 2021-02-26 |
46,490.5018 USDT |
456.4923 BTC |
47,013.4500 USDT |
44,111.3200 USDT |
45,957.6100 USDT |
46,244.4000 USDT |
| 2021-02-25 |
49,930.1679 USDT |
326.4532 BTC |
49,679.7800 USDT |
47,476.0200 USDT |
48,456.4200 USDT |
47,697.1000 USDT |
| 2021-02-24 |
49,633.5936 USDT |
352.7746 BTC |
48,913.9600 USDT |
46,953.9200 USDT |
48,952.6700 USDT |
49,388.4200 USDT |
| 2021-02-23 |
48,592.1667 USDT |
861.4451 BTC |
54,118.6300 USDT |
44,928.3600 USDT |
47,280.4400 USDT |
48,321.8400 USDT |
| 2021-02-22 |
53,653.4974 USDT |
561.7070 BTC |
57,416.1900 USDT |
47,913.8400 USDT |
53,324.3900 USDT |
53,500.8600 USDT |
| 2021-02-21 |
57,059.0294 USDT |
222.6665 BTC |
55,853.0600 USDT |
55,462.7100 USDT |
56,047.6100 USDT |
57,527.7000 USDT |
| 2021-02-20 |
56,181.1395 USDT |
297.9698 BTC |
55,929.5900 USDT |
53,865.0800 USDT |
55,518.2400 USDT |
56,008.0300 USDT |
| 2021-02-19 |
53,478.2728 USDT |
320.3699 BTC |
51,578.7100 USDT |
50,738.0200 USDT |
51,310.2000 USDT |
55,704.7800 USDT |
| 2021-02-18 |
51,931.5806 USDT |
305.1208 BTC |
52,118.9700 USDT |
50,914.9000 USDT |
51,608.1200 USDT |
51,977.7700 USDT |
| 2021-02-17 |
51,149.7724 USDT |
400.9812 BTC |
49,167.8700 USDT |
48,964.2800 USDT |
49,400.0000 USDT |
52,194.6500 USDT |
| 2021-02-16 |
48,837.5807 USDT |
407.8475 BTC |
47,922.9700 USDT |
47,037.0400 USDT |
47,928.2200 USDT |
49,190.9900 USDT |
| 2021-02-15 |
47,835.2957 USDT |
426.8020 BTC |
48,580.9400 USDT |
45,610.0300 USDT |
47,000.0000 USDT |
47,880.6500 USDT |
| 2021-02-14 |
48,475.4374 USDT |
182.4875 BTC |
47,138.7000 USDT |
47,011.2300 USDT |
47,495.4100 USDT |
48,714.1100 USDT |
| 2021-02-13 |
47,287.6502 USDT |
291.0248 BTC |
47,319.4600 USDT |
46,233.2700 USDT |
46,954.2100 USDT |
47,147.4000 USDT |
| 2021-02-12 |
47,431.7917 USDT |
366.4587 BTC |
47,977.5500 USDT |
46,157.7300 USDT |
47,180.1900 USDT |
47,354.1900 USDT |
| 2021-02-11 |
46,173.7702 USDT |
331.8668 BTC |
44,871.2800 USDT |
43,984.8900 USDT |
44,544.2500 USDT |
47,967.4500 USDT |
| 2021-02-10 |
45,531.6629 USDT |
476.2353 BTC |
46,468.4000 USDT |
43,700.0000 USDT |
44,883.9000 USDT |
44,841.6300 USDT |