Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
59,108.4012 USDT |
23.4420 BTC |
58,067.3100 USDT |
57,636.8600 USDT |
57,954.4200 USDT |
60,420.0000 USDT |
| 2024-09-12 |
57,985.4016 USDT |
33.4718 BTC |
57,497.8800 USDT |
57,400.5700 USDT |
57,845.7500 USDT |
58,086.0300 USDT |
| 2024-09-11 |
57,009.3898 USDT |
30.1901 BTC |
57,596.2200 USDT |
55,661.0300 USDT |
56,081.7600 USDT |
57,451.3500 USDT |
| 2024-09-10 |
57,071.2294 USDT |
13.2289 BTC |
57,007.7900 USDT |
56,425.6000 USDT |
56,690.0000 USDT |
57,571.7100 USDT |
| 2024-09-09 |
56,284.4584 USDT |
33.1999 BTC |
54,877.2000 USDT |
54,601.3200 USDT |
54,869.9000 USDT |
57,077.9000 USDT |
| 2024-09-08 |
54,427.3379 USDT |
19.4909 BTC |
54,171.5000 USDT |
53,648.3700 USDT |
53,970.1900 USDT |
54,876.9100 USDT |
| 2024-09-07 |
54,445.0022 USDT |
22.9354 BTC |
53,985.4300 USDT |
53,791.6000 USDT |
53,958.3900 USDT |
53,973.4900 USDT |
| 2024-09-06 |
54,595.6699 USDT |
62.6704 BTC |
56,205.3200 USDT |
52,635.1800 USDT |
53,784.8200 USDT |
53,844.2600 USDT |
| 2024-09-05 |
56,680.2714 USDT |
18.0349 BTC |
57,950.0000 USDT |
55,800.0000 USDT |
56,200.3700 USDT |
56,109.1600 USDT |
| 2024-09-04 |
56,949.7994 USDT |
31.8196 BTC |
57,540.0000 USDT |
55,900.1000 USDT |
56,550.1900 USDT |
58,204.7300 USDT |
| 2024-09-03 |
58,452.3233 USDT |
18.6997 BTC |
59,137.2300 USDT |
57,579.2800 USDT |
57,912.1300 USDT |
57,671.7500 USDT |
| 2024-09-02 |
58,308.0286 USDT |
19.5530 BTC |
57,410.3000 USDT |
57,300.0000 USDT |
57,596.5000 USDT |
59,282.7600 USDT |
| 2024-09-01 |
58,119.6617 USDT |
17.5519 BTC |
58,975.2700 USDT |
57,250.0000 USDT |
57,544.6900 USDT |
57,504.9500 USDT |
| 2024-08-31 |
59,058.1889 USDT |
7.6835 BTC |
59,138.3800 USDT |
58,761.6100 USDT |
58,954.8600 USDT |
58,945.4100 USDT |
| 2024-08-30 |
58,792.3827 USDT |
27.2321 BTC |
59,365.6200 USDT |
57,700.0100 USDT |
58,545.0000 USDT |
59,147.5000 USDT |
| 2024-08-29 |
59,986.4937 USDT |
22.2664 BTC |
59,082.8200 USDT |
58,748.8800 USDT |
59,181.9400 USDT |
59,192.3200 USDT |
| 2024-08-28 |
59,070.0294 USDT |
28.5468 BTC |
59,527.2700 USDT |
57,974.9200 USDT |
59,144.4400 USDT |
59,162.0100 USDT |
| 2024-08-27 |
61,341.1919 USDT |
38.5035 BTC |
62,840.2900 USDT |
58,300.0000 USDT |
60,406.5200 USDT |
59,400.2400 USDT |
| 2024-08-26 |
63,600.2541 USDT |
17.1680 BTC |
64,264.6000 USDT |
62,881.4400 USDT |
63,152.7600 USDT |
63,069.2900 USDT |
| 2024-08-25 |
64,224.0461 USDT |
9.2394 BTC |
64,117.6000 USDT |
63,757.5400 USDT |
63,924.5900 USDT |
64,328.1300 USDT |
| 2024-08-24 |
64,020.2708 USDT |
19.6445 BTC |
64,012.9000 USDT |
63,577.3500 USDT |
63,942.4600 USDT |
63,908.0200 USDT |
| 2024-08-23 |
62,619.3265 USDT |
44.6908 BTC |
60,421.0600 USDT |
60,392.5700 USDT |
60,698.6300 USDT |
64,104.6800 USDT |
| 2024-08-22 |
60,606.8125 USDT |
15.8116 BTC |
61,190.9800 USDT |
59,689.2600 USDT |
60,420.2800 USDT |
60,356.3800 USDT |
| 2024-08-21 |
60,368.1428 USDT |
29.9806 BTC |
59,169.8400 USDT |
58,863.6800 USDT |
59,314.1900 USDT |
61,146.8000 USDT |
| 2024-08-20 |
60,142.4032 USDT |
53.4043 BTC |
59,500.8900 USDT |
58,600.0000 USDT |
59,016.8300 USDT |
59,196.9000 USDT |
| 2024-08-19 |
58,677.3451 USDT |
25.2465 BTC |
58,698.7800 USDT |
58,000.0000 USDT |
58,262.4400 USDT |
59,183.2100 USDT |
| 2024-08-18 |
59,649.9497 USDT |
18.6801 BTC |
59,492.0800 USDT |
59,126.3300 USDT |
59,450.1900 USDT |
59,248.8300 USDT |
| 2024-08-17 |
59,290.9621 USDT |
21.6224 BTC |
58,915.9600 USDT |
58,799.5300 USDT |
59,192.5300 USDT |
59,378.9800 USDT |
| 2024-08-16 |
58,460.1292 USDT |
38.4526 BTC |
57,646.3300 USDT |
57,209.1300 USDT |
57,563.3100 USDT |
58,867.7300 USDT |
| 2024-08-15 |
58,298.2147 USDT |
36.7595 BTC |
58,719.0900 USDT |
56,125.5200 USDT |
57,116.7100 USDT |
57,579.2500 USDT |
| 2024-08-14 |
59,810.6797 USDT |
47.3578 BTC |
60,587.7700 USDT |
58,467.7300 USDT |
59,002.7700 USDT |
58,855.4600 USDT |
| 2024-08-13 |
59,849.4910 USDT |
40.3331 BTC |
59,405.2600 USDT |
58,447.7500 USDT |
58,876.8100 USDT |
60,500.8000 USDT |
| 2024-08-12 |
59,114.6274 USDT |
31.6026 BTC |
58,775.6900 USDT |
57,695.5400 USDT |
58,623.6300 USDT |
59,450.0000 USDT |
| 2024-08-11 |
59,826.1840 USDT |
34.3529 BTC |
60,948.4300 USDT |
58,390.3700 USDT |
59,023.9200 USDT |
58,923.1900 USDT |
| 2024-08-10 |
60,713.3523 USDT |
10.1265 BTC |
60,849.2500 USDT |
60,265.6100 USDT |
60,427.9100 USDT |
60,906.0000 USDT |
| 2024-08-09 |
60,551.6007 USDT |
50.3143 BTC |
61,767.2100 USDT |
59,646.1900 USDT |
60,342.0500 USDT |
60,600.4800 USDT |
| 2024-08-08 |
58,690.1388 USDT |
76.8910 BTC |
55,116.8900 USDT |
54,720.2100 USDT |
55,328.6600 USDT |
62,342.1200 USDT |
| 2024-08-07 |
56,049.2934 USDT |
55.6335 BTC |
56,035.4800 USDT |
54,556.3900 USDT |
55,122.8000 USDT |
55,359.7000 USDT |
| 2024-08-06 |
55,790.8000 USDT |
53.7004 BTC |
54,128.7400 USDT |
53,928.1900 USDT |
55,247.4100 USDT |
56,247.8600 USDT |
| 2024-08-05 |
53,618.3452 USDT |
187.3289 BTC |
58,156.4800 USDT |
49,633.0200 USDT |
51,537.5800 USDT |
54,599.0400 USDT |
| 2024-08-04 |
59,046.4814 USDT |
42.8121 BTC |
60,679.9500 USDT |
57,597.9600 USDT |
58,716.0800 USDT |
58,431.3300 USDT |
| 2024-08-03 |
61,080.7791 USDT |
46.3221 BTC |
61,536.0300 USDT |
60,000.0000 USDT |
60,681.8300 USDT |
60,672.8500 USDT |
| 2024-08-02 |
63,541.1559 USDT |
58.7599 BTC |
65,382.2700 USDT |
61,368.8900 USDT |
61,824.3000 USDT |
61,544.0500 USDT |
| 2024-08-01 |
63,990.3191 USDT |
42.0828 BTC |
64,622.5400 USDT |
62,500.0000 USDT |
63,194.7500 USDT |
65,208.8300 USDT |
| 2024-07-31 |
65,468.5632 USDT |
23.6660 BTC |
66,272.6000 USDT |
64,556.6000 USDT |
64,959.6300 USDT |
64,777.9300 USDT |
| 2024-07-30 |
66,293.4505 USDT |
24.2441 BTC |
66,808.9300 USDT |
65,529.5700 USDT |
66,087.1700 USDT |
66,270.1000 USDT |
| 2024-07-29 |
68,624.6732 USDT |
47.5907 BTC |
68,261.0300 USDT |
66,806.9800 USDT |
67,285.8500 USDT |
66,960.9000 USDT |
| 2024-07-28 |
67,757.9840 USDT |
11.7813 BTC |
67,831.5000 USDT |
67,279.9700 USDT |
67,540.8000 USDT |
68,013.5400 USDT |
| 2024-07-27 |
68,178.3328 USDT |
47.5993 BTC |
67,849.7200 USDT |
66,438.0000 USDT |
67,864.8000 USDT |
68,594.6100 USDT |
| 2024-07-26 |
67,051.4119 USDT |
31.9211 BTC |
65,782.9800 USDT |
65,723.8400 USDT |
66,398.8100 USDT |
67,875.1900 USDT |