Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
67,581.9173 USDT |
23.2601 BTC |
67,073.4200 USDT |
66,734.7800 USDT |
67,070.7400 USDT |
67,760.5700 USDT |
| 2024-10-15 |
66,211.6120 USDT |
38.5654 BTC |
66,111.0800 USDT |
64,851.4300 USDT |
65,495.8700 USDT |
67,056.2600 USDT |
| 2024-10-14 |
65,087.9949 USDT |
40.7597 BTC |
62,797.4300 USDT |
62,459.2100 USDT |
62,622.8800 USDT |
65,900.0600 USDT |
| 2024-10-13 |
62,546.2475 USDT |
7.1885 BTC |
63,170.0000 USDT |
62,072.9400 USDT |
62,346.0500 USDT |
62,738.7000 USDT |
| 2024-10-12 |
62,947.7186 USDT |
11.5339 BTC |
62,335.8500 USDT |
62,331.3400 USDT |
62,622.3900 USDT |
63,168.7100 USDT |
| 2024-10-11 |
61,999.8398 USDT |
31.1040 BTC |
60,241.2500 USDT |
60,097.9500 USDT |
60,339.0000 USDT |
62,469.1700 USDT |
| 2024-10-10 |
60,050.1613 USDT |
17.4488 BTC |
60,681.9300 USDT |
58,947.8000 USDT |
59,677.8000 USDT |
60,240.3600 USDT |
| 2024-10-09 |
61,468.1043 USDT |
17.8873 BTC |
62,194.2100 USDT |
60,350.0000 USDT |
60,809.1300 USDT |
60,707.7700 USDT |
| 2024-10-08 |
62,499.8143 USDT |
22.0053 BTC |
62,209.4800 USDT |
61,897.0000 USDT |
62,350.8100 USDT |
62,205.6500 USDT |
| 2024-10-07 |
63,379.5812 USDT |
26.6513 BTC |
62,757.6700 USDT |
62,450.2400 USDT |
63,077.5000 USDT |
62,633.0700 USDT |
| 2024-10-06 |
62,364.4132 USDT |
10.5507 BTC |
61,983.4900 USDT |
61,631.9000 USDT |
61,857.6200 USDT |
62,482.5000 USDT |
| 2024-10-05 |
61,980.5094 USDT |
5.5470 BTC |
62,042.3000 USDT |
61,655.7000 USDT |
61,829.7600 USDT |
61,782.5000 USDT |
| 2024-10-04 |
61,618.9683 USDT |
19.3693 BTC |
60,797.0100 USDT |
60,492.8700 USDT |
60,797.0100 USDT |
62,042.3000 USDT |
| 2024-10-03 |
60,693.3509 USDT |
13.7062 BTC |
60,731.2700 USDT |
59,901.6700 USDT |
60,548.1500 USDT |
60,889.1700 USDT |
| 2024-10-02 |
61,098.2374 USDT |
24.8095 BTC |
60,974.3900 USDT |
60,000.0000 USDT |
60,816.4600 USDT |
60,582.4700 USDT |
| 2024-10-01 |
62,021.0484 USDT |
47.5183 BTC |
63,292.0400 USDT |
60,515.9200 USDT |
60,999.8300 USDT |
60,880.9500 USDT |
| 2024-09-30 |
64,053.8059 USDT |
27.3606 BTC |
65,571.0200 USDT |
63,197.8300 USDT |
63,564.9800 USDT |
63,530.7300 USDT |
| 2024-09-29 |
65,802.2102 USDT |
5.9124 BTC |
65,906.8300 USDT |
65,419.1900 USDT |
65,574.7700 USDT |
65,640.4600 USDT |
| 2024-09-28 |
65,743.4203 USDT |
8.5703 BTC |
65,785.5300 USDT |
65,406.8600 USDT |
65,590.1000 USDT |
65,691.8900 USDT |
| 2024-09-27 |
65,703.7187 USDT |
18.4262 BTC |
65,122.4000 USDT |
64,848.0000 USDT |
65,199.9800 USDT |
65,778.6700 USDT |
| 2024-09-26 |
64,650.8712 USDT |
32.8181 BTC |
63,154.5400 USDT |
62,665.4500 USDT |
63,124.0000 USDT |
65,066.1800 USDT |
| 2024-09-25 |
63,659.4713 USDT |
14.5628 BTC |
64,287.8200 USDT |
62,950.7700 USDT |
63,250.0000 USDT |
63,017.0900 USDT |
| 2024-09-24 |
63,705.9992 USDT |
27.5639 BTC |
63,311.7700 USDT |
62,630.6000 USDT |
63,141.5000 USDT |
64,322.1000 USDT |
| 2024-09-23 |
63,772.9210 USDT |
26.7166 BTC |
63,600.0000 USDT |
62,617.7200 USDT |
63,367.1900 USDT |
63,285.5300 USDT |
| 2024-09-22 |
62,797.2040 USDT |
15.4548 BTC |
63,355.5700 USDT |
62,475.0000 USDT |
62,575.0000 USDT |
63,142.6500 USDT |
| 2024-09-21 |
63,089.4082 USDT |
9.7249 BTC |
63,163.2000 USDT |
62,744.2100 USDT |
62,921.5000 USDT |
63,398.5000 USDT |
| 2024-09-20 |
63,334.5892 USDT |
31.9323 BTC |
62,855.7900 USDT |
62,371.3200 USDT |
62,899.9900 USDT |
63,133.1100 USDT |
| 2024-09-19 |
62,453.9228 USDT |
52.5013 BTC |
61,480.8600 USDT |
61,480.8300 USDT |
62,099.9800 USDT |
62,820.0100 USDT |
| 2024-09-18 |
60,194.6808 USDT |
34.5590 BTC |
60,230.1800 USDT |
59,346.6100 USDT |
59,732.8000 USDT |
60,610.3500 USDT |
| 2024-09-17 |
60,389.2650 USDT |
42.4247 BTC |
58,260.6300 USDT |
57,700.0000 USDT |
57,978.8900 USDT |
60,050.1100 USDT |
| 2024-09-16 |
58,310.1588 USDT |
23.0111 BTC |
59,082.3000 USDT |
57,504.7200 USDT |
57,925.2900 USDT |
58,257.1900 USDT |
| 2024-09-15 |
59,715.4505 USDT |
25.5891 BTC |
59,951.1100 USDT |
58,690.4100 USDT |
59,451.7600 USDT |
59,141.1300 USDT |
| 2024-09-14 |
59,969.3511 USDT |
13.8102 BTC |
60,442.9700 USDT |
59,412.0000 USDT |
59,816.8700 USDT |
60,016.6800 USDT |
| 2024-09-13 |
59,108.4012 USDT |
23.4420 BTC |
58,067.3100 USDT |
57,636.8600 USDT |
57,954.4200 USDT |
60,420.0000 USDT |
| 2024-09-12 |
57,985.4016 USDT |
33.4718 BTC |
57,497.8800 USDT |
57,400.5700 USDT |
57,845.7500 USDT |
58,086.0300 USDT |
| 2024-09-11 |
57,009.3898 USDT |
30.1901 BTC |
57,596.2200 USDT |
55,661.0300 USDT |
56,081.7600 USDT |
57,451.3500 USDT |
| 2024-09-10 |
57,071.2294 USDT |
13.2289 BTC |
57,007.7900 USDT |
56,425.6000 USDT |
56,690.0000 USDT |
57,571.7100 USDT |
| 2024-09-09 |
56,284.4584 USDT |
33.1999 BTC |
54,877.2000 USDT |
54,601.3200 USDT |
54,869.9000 USDT |
57,077.9000 USDT |
| 2024-09-08 |
54,427.3379 USDT |
19.4909 BTC |
54,171.5000 USDT |
53,648.3700 USDT |
53,970.1900 USDT |
54,876.9100 USDT |
| 2024-09-07 |
54,445.0022 USDT |
22.9354 BTC |
53,985.4300 USDT |
53,791.6000 USDT |
53,958.3900 USDT |
53,973.4900 USDT |
| 2024-09-06 |
54,595.6699 USDT |
62.6704 BTC |
56,205.3200 USDT |
52,635.1800 USDT |
53,784.8200 USDT |
53,844.2600 USDT |
| 2024-09-05 |
56,680.2714 USDT |
18.0349 BTC |
57,950.0000 USDT |
55,800.0000 USDT |
56,200.3700 USDT |
56,109.1600 USDT |
| 2024-09-04 |
56,949.7994 USDT |
31.8196 BTC |
57,540.0000 USDT |
55,900.1000 USDT |
56,550.1900 USDT |
58,204.7300 USDT |
| 2024-09-03 |
58,452.3233 USDT |
18.6997 BTC |
59,137.2300 USDT |
57,579.2800 USDT |
57,912.1300 USDT |
57,671.7500 USDT |
| 2024-09-02 |
58,308.0286 USDT |
19.5530 BTC |
57,410.3000 USDT |
57,300.0000 USDT |
57,596.5000 USDT |
59,282.7600 USDT |
| 2024-09-01 |
58,119.6617 USDT |
17.5519 BTC |
58,975.2700 USDT |
57,250.0000 USDT |
57,544.6900 USDT |
57,504.9500 USDT |
| 2024-08-31 |
59,058.1889 USDT |
7.6835 BTC |
59,138.3800 USDT |
58,761.6100 USDT |
58,954.8600 USDT |
58,945.4100 USDT |
| 2024-08-30 |
58,792.3827 USDT |
27.2321 BTC |
59,365.6200 USDT |
57,700.0100 USDT |
58,545.0000 USDT |
59,147.5000 USDT |
| 2024-08-29 |
59,986.4937 USDT |
22.2664 BTC |
59,082.8200 USDT |
58,748.8800 USDT |
59,181.9400 USDT |
59,192.3200 USDT |
| 2024-08-28 |
59,070.0294 USDT |
28.5468 BTC |
59,527.2700 USDT |
57,974.9200 USDT |
59,144.4400 USDT |
59,162.0100 USDT |