Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
46,635.3098 USDT |
276.6324 BTC |
46,410.0300 USDT |
45,014.7300 USDT |
46,320.0000 USDT |
46,554.9300 USDT |
| 2021-02-08 |
42,447.4866 USDT |
317.9683 BTC |
38,796.2900 USDT |
38,009.7800 USDT |
46,788.2500 USDT |
46,386.9300 USDT |
| 2021-02-07 |
38,517.0934 USDT |
365.4808 BTC |
39,177.3700 USDT |
37,360.1200 USDT |
39,680.5600 USDT |
38,789.4000 USDT |
| 2021-02-06 |
39,601.5139 USDT |
271.9331 BTC |
38,306.6800 USDT |
38,209.7000 USDT |
40,958.1300 USDT |
39,220.1600 USDT |
| 2021-02-05 |
37,686.6686 USDT |
400.5137 BTC |
36,935.4400 USDT |
36,570.9100 USDT |
38,344.4200 USDT |
38,306.6800 USDT |
| 2021-02-04 |
37,518.8327 USDT |
794.3771 BTC |
37,601.4800 USDT |
36,181.6300 USDT |
38,696.5300 USDT |
36,961.4500 USDT |
| 2021-02-03 |
36,571.9588 USDT |
499.4159 BTC |
35,477.6400 USDT |
35,381.0600 USDT |
37,652.5000 USDT |
37,633.2700 USDT |
| 2021-02-02 |
34,785.0543 USDT |
251.9414 BTC |
33,491.5700 USDT |
33,440.1100 USDT |
35,976.9200 USDT |
35,505.8300 USDT |
| 2021-02-01 |
33,720.6512 USDT |
215.2585 BTC |
33,097.7200 USDT |
32,287.3400 USDT |
34,700.0000 USDT |
33,545.5600 USDT |
| 2021-01-31 |
33,230.4090 USDT |
190.6420 BTC |
34,240.9900 USDT |
32,166.6700 USDT |
34,334.2700 USDT |
33,071.3400 USDT |
| 2021-01-30 |
33,960.9589 USDT |
310.2420 BTC |
34,282.2100 USDT |
32,835.9100 USDT |
34,929.3200 USDT |
34,240.9500 USDT |
| 2021-01-29 |
35,563.3614 USDT |
987.9168 BTC |
33,372.9500 USDT |
31,929.7200 USDT |
38,539.3900 USDT |
34,242.4200 USDT |
| 2021-01-28 |
31,839.0306 USDT |
286.0309 BTC |
30,351.1700 USDT |
29,858.1000 USDT |
33,780.5000 USDT |
33,311.1700 USDT |
| 2021-01-27 |
30,771.4259 USDT |
301.3903 BTC |
32,493.7800 USDT |
29,250.0000 USDT |
32,555.7000 USDT |
30,356.2700 USDT |
| 2021-01-26 |
31,906.1499 USDT |
247.0956 BTC |
32,218.2000 USDT |
30,831.4100 USDT |
32,920.0000 USDT |
32,457.9700 USDT |
| 2021-01-25 |
33,117.1685 USDT |
275.0946 BTC |
32,276.4600 USDT |
31,937.8900 USDT |
34,860.0000 USDT |
32,222.2200 USDT |
| 2021-01-24 |
31,954.9799 USDT |
181.7976 BTC |
32,064.7100 USDT |
30,895.2500 USDT |
33,073.4700 USDT |
32,276.8000 USDT |
| 2021-01-23 |
32,382.5074 USDT |
210.8497 BTC |
32,941.3800 USDT |
31,400.0000 USDT |
33,451.5600 USDT |
32,110.3000 USDT |
| 2021-01-22 |
30,652.8609 USDT |
870.3184 BTC |
30,873.2100 USDT |
29,000.0000 USDT |
33,827.8300 USDT |
33,045.5500 USDT |
| 2021-01-21 |
32,324.6111 USDT |
895.4657 BTC |
35,464.0800 USDT |
30,191.0000 USDT |
35,604.4700 USDT |
30,748.5400 USDT |
| 2021-01-20 |
34,842.7019 USDT |
525.9541 BTC |
35,867.3900 USDT |
33,351.3600 USDT |
36,398.1600 USDT |
35,484.1700 USDT |
| 2021-01-19 |
36,834.6047 USDT |
340.5653 BTC |
36,624.7900 USDT |
35,874.7400 USDT |
37,848.9100 USDT |
35,926.5900 USDT |
| 2021-01-18 |
36,104.2292 USDT |
329.0675 BTC |
35,841.9800 USDT |
34,787.4600 USDT |
37,469.8700 USDT |
36,627.6100 USDT |
| 2021-01-17 |
35,426.7570 USDT |
308.5090 BTC |
35,982.2000 USDT |
33,859.1100 USDT |
36,842.5000 USDT |
35,826.7800 USDT |
| 2021-01-16 |
36,795.7309 USDT |
385.9817 BTC |
36,734.7300 USDT |
35,350.0000 USDT |
37,948.2600 USDT |
35,982.2100 USDT |
| 2021-01-15 |
36,775.8016 USDT |
554.1279 BTC |
39,138.6600 USDT |
34,444.3900 USDT |
39,723.3400 USDT |
36,732.1200 USDT |
| 2021-01-14 |
38,564.8112 USDT |
407.5155 BTC |
37,329.1300 USDT |
36,766.0700 USDT |
40,100.5400 USDT |
39,175.8800 USDT |
| 2021-01-13 |
34,443.4301 USDT |
843.6291 BTC |
34,044.2800 USDT |
32,403.0500 USDT |
37,805.8800 USDT |
37,351.7700 USDT |
| 2021-01-12 |
34,727.5101 USDT |
919.5974 BTC |
35,438.7500 USDT |
32,600.0000 USDT |
36,600.1000 USDT |
34,041.1500 USDT |
| 2021-01-11 |
33,772.4636 USDT |
1,870.9513 BTC |
38,166.7900 USDT |
30,471.7800 USDT |
38,288.4400 USDT |
35,438.7500 USDT |
| 2021-01-10 |
38,883.8918 USDT |
740.1456 BTC |
40,092.1100 USDT |
35,200.0000 USDT |
41,330.7100 USDT |
38,182.9700 USDT |
| 2021-01-09 |
40,264.0538 USDT |
484.9103 BTC |
40,574.8900 USDT |
38,739.2200 USDT |
41,371.8700 USDT |
40,090.5400 USDT |
| 2021-01-08 |
39,774.2871 USDT |
967.3495 BTC |
39,437.6600 USDT |
36,589.0000 USDT |
41,958.8500 USDT |
40,597.2000 USDT |
| 2021-01-07 |
38,075.5477 USDT |
770.1273 BTC |
36,761.3100 USDT |
35,813.8600 USDT |
40,358.9600 USDT |
39,444.6500 USDT |
| 2021-01-06 |
34,908.2567 USDT |
864.7143 BTC |
33,939.1500 USDT |
33,319.6700 USDT |
36,935.5800 USDT |
36,756.0700 USDT |
| 2021-01-05 |
32,125.8899 USDT |
765.3143 BTC |
31,996.5400 USDT |
29,937.6900 USDT |
34,392.5900 USDT |
33,946.0900 USDT |
| 2021-01-04 |
31,342.6450 USDT |
987.2799 BTC |
33,034.5500 USDT |
27,500.0000 USDT |
33,593.4700 USDT |
32,005.2700 USDT |
| 2021-01-03 |
33,511.1246 USDT |
701.9511 BTC |
32,174.7500 USDT |
31,942.9600 USDT |
34,776.5900 USDT |
33,031.7400 USDT |
| 2021-01-02 |
31,284.2127 USDT |
667.4823 BTC |
29,321.4100 USDT |
28,955.0200 USDT |
33,271.3800 USDT |
32,162.0100 USDT |
| 2021-01-01 |
29,200.1884 USDT |
298.3571 BTC |
28,933.8600 USDT |
28,649.4600 USDT |
29,611.5100 USDT |
29,305.2900 USDT |
| 2020-12-31 |
28,753.0718 USDT |
438.6959 BTC |
28,879.6400 USDT |
27,901.0000 USDT |
29,313.2600 USDT |
28,905.3200 USDT |
| 2020-12-30 |
28,086.2041 USDT |
473.3837 BTC |
27,385.0200 USDT |
27,385.0200 USDT |
28,993.5500 USDT |
28,873.3300 USDT |
| 2020-12-29 |
26,638.6926 USDT |
281.9742 BTC |
27,090.8600 USDT |
25,898.7900 USDT |
27,404.8600 USDT |
27,359.5800 USDT |
| 2020-12-28 |
26,989.6968 USDT |
330.1053 BTC |
26,280.5300 USDT |
26,099.4600 USDT |
27,496.9400 USDT |
27,084.1800 USDT |
| 2020-12-27 |
27,120.1571 USDT |
651.8284 BTC |
26,507.2200 USDT |
25,820.0000 USDT |
28,419.5800 USDT |
26,281.8500 USDT |
| 2020-12-26 |
25,474.8902 USDT |
336.3802 BTC |
24,713.7800 USDT |
24,489.3300 USDT |
26,855.0600 USDT |
26,472.6300 USDT |
| 2020-12-25 |
24,193.5679 USDT |
345.7754 BTC |
23,733.4200 USDT |
23,433.6200 USDT |
24,781.0000 USDT |
24,698.7000 USDT |
| 2020-12-24 |
23,143.8560 USDT |
289.2846 BTC |
23,227.2400 USDT |
22,710.5700 USDT |
23,795.7500 USDT |
23,725.6600 USDT |
| 2020-12-23 |
23,447.9054 USDT |
384.2220 BTC |
23,816.2500 USDT |
22,600.0000 USDT |
24,105.1800 USDT |
23,223.3200 USDT |
| 2020-12-22 |
23,120.8110 USDT |
297.0470 BTC |
22,731.7500 USDT |
22,381.0000 USDT |
23,830.2900 USDT |
23,824.1300 USDT |