Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
33,511.1246 USDT |
701.9511 BTC |
32,174.7500 USDT |
31,942.9600 USDT |
34,776.5900 USDT |
33,031.7400 USDT |
| 2021-01-02 |
31,284.2127 USDT |
667.4823 BTC |
29,321.4100 USDT |
28,955.0200 USDT |
33,271.3800 USDT |
32,162.0100 USDT |
| 2021-01-01 |
29,200.1884 USDT |
298.3571 BTC |
28,933.8600 USDT |
28,649.4600 USDT |
29,611.5100 USDT |
29,305.2900 USDT |
| 2020-12-31 |
28,753.0718 USDT |
438.6959 BTC |
28,879.6400 USDT |
27,901.0000 USDT |
29,313.2600 USDT |
28,905.3200 USDT |
| 2020-12-30 |
28,086.2041 USDT |
473.3837 BTC |
27,385.0200 USDT |
27,385.0200 USDT |
28,993.5500 USDT |
28,873.3300 USDT |
| 2020-12-29 |
26,638.6926 USDT |
281.9742 BTC |
27,090.8600 USDT |
25,898.7900 USDT |
27,404.8600 USDT |
27,359.5800 USDT |
| 2020-12-28 |
26,989.6968 USDT |
330.1053 BTC |
26,280.5300 USDT |
26,099.4600 USDT |
27,496.9400 USDT |
27,084.1800 USDT |
| 2020-12-27 |
27,120.1571 USDT |
651.8284 BTC |
26,507.2200 USDT |
25,820.0000 USDT |
28,419.5800 USDT |
26,281.8500 USDT |
| 2020-12-26 |
25,474.8902 USDT |
336.3802 BTC |
24,713.7800 USDT |
24,489.3300 USDT |
26,855.0600 USDT |
26,472.6300 USDT |
| 2020-12-25 |
24,193.5679 USDT |
345.7754 BTC |
23,733.4200 USDT |
23,433.6200 USDT |
24,781.0000 USDT |
24,698.7000 USDT |
| 2020-12-24 |
23,143.8560 USDT |
289.2846 BTC |
23,227.2400 USDT |
22,710.5700 USDT |
23,795.7500 USDT |
23,725.6600 USDT |
| 2020-12-23 |
23,447.9054 USDT |
384.2220 BTC |
23,816.2500 USDT |
22,600.0000 USDT |
24,105.1800 USDT |
23,223.3200 USDT |
| 2020-12-22 |
23,120.8110 USDT |
297.0470 BTC |
22,731.7500 USDT |
22,381.0000 USDT |
23,830.2900 USDT |
23,824.1300 USDT |
| 2020-12-21 |
23,048.8357 USDT |
378.4371 BTC |
23,460.9400 USDT |
21,959.6600 USDT |
24,112.3500 USDT |
22,739.6000 USDT |
| 2020-12-20 |
23,576.3409 USDT |
341.4994 BTC |
23,817.9900 USDT |
23,081.6400 USDT |
24,292.5100 USDT |
23,476.6600 USDT |
| 2020-12-19 |
23,551.4166 USDT |
337.2090 BTC |
23,114.0400 USDT |
22,761.3300 USDT |
24,172.1300 USDT |
23,827.8700 USDT |
| 2020-12-18 |
22,874.0131 USDT |
307.9007 BTC |
22,814.5500 USDT |
22,351.0600 USDT |
23,284.9100 USDT |
23,107.8500 USDT |
| 2020-12-17 |
22,650.7261 USDT |
913.6895 BTC |
21,341.2000 USDT |
21,235.7200 USDT |
23,801.6000 USDT |
22,812.7400 USDT |
| 2020-12-16 |
20,382.7263 USDT |
691.8300 BTC |
19,434.3200 USDT |
19,284.4800 USDT |
21,537.3000 USDT |
21,350.8000 USDT |
| 2020-12-15 |
19,333.8575 USDT |
367.5746 BTC |
19,279.3800 USDT |
19,056.5000 USDT |
19,567.6800 USDT |
19,428.7700 USDT |
| 2020-12-14 |
19,174.6165 USDT |
203.6529 BTC |
19,170.8500 USDT |
19,007.1400 USDT |
19,343.4500 USDT |
19,273.2300 USDT |
| 2020-12-13 |
19,114.4703 USDT |
193.7945 BTC |
18,808.7800 USDT |
18,711.2700 USDT |
19,420.3700 USDT |
19,175.9600 USDT |
| 2020-12-12 |
18,499.8516 USDT |
176.8519 BTC |
18,032.1800 USDT |
18,023.0600 USDT |
18,946.6000 USDT |
18,811.2600 USDT |
| 2020-12-11 |
17,915.9769 USDT |
369.0107 BTC |
18,251.9600 USDT |
17,566.6000 USDT |
18,294.0800 USDT |
18,027.7600 USDT |
| 2020-12-10 |
18,270.8493 USDT |
229.0668 BTC |
18,545.6200 USDT |
17,930.0000 USDT |
18,550.9400 USDT |
18,246.5400 USDT |
| 2020-12-09 |
18,180.8878 USDT |
387.6593 BTC |
18,321.2200 USDT |
17,653.5400 USDT |
18,644.1900 USDT |
18,546.3900 USDT |
| 2020-12-08 |
18,687.9360 USDT |
263.8353 BTC |
19,186.3200 USDT |
18,188.8900 USDT |
19,294.0700 USDT |
18,325.6300 USDT |
| 2020-12-07 |
19,133.7088 USDT |
118.6107 BTC |
19,381.1100 USDT |
18,905.4600 USDT |
19,428.2500 USDT |
19,185.2100 USDT |
| 2020-12-06 |
19,150.4983 USDT |
114.2958 BTC |
19,137.3600 USDT |
18,864.8600 USDT |
19,420.8100 USDT |
19,371.1900 USDT |
| 2020-12-05 |
18,882.7932 USDT |
98.6986 BTC |
18,645.4500 USDT |
18,500.0000 USDT |
19,176.5100 USDT |
19,148.7000 USDT |
| 2020-12-04 |
19,057.4421 USDT |
367.6804 BTC |
19,406.9800 USDT |
18,577.9300 USDT |
19,525.0500 USDT |
18,659.0400 USDT |
| 2020-12-03 |
19,279.6976 USDT |
206.9580 BTC |
19,197.5100 USDT |
18,873.4500 USDT |
19,602.4300 USDT |
19,421.3400 USDT |
| 2020-12-02 |
18,897.2762 USDT |
355.5062 BTC |
18,765.5200 USDT |
18,332.5200 USDT |
19,336.6600 USDT |
19,200.9400 USDT |
| 2020-12-01 |
19,055.2677 USDT |
619.2012 BTC |
19,698.3000 USDT |
18,087.2800 USDT |
19,884.8800 USDT |
18,777.9300 USDT |
| 2020-11-30 |
19,255.2234 USDT |
486.3043 BTC |
18,183.0800 USDT |
18,183.0800 USDT |
19,866.1400 USDT |
19,695.9300 USDT |
| 2020-11-29 |
17,953.2535 USDT |
130.3161 BTC |
17,722.1600 USDT |
17,525.7100 USDT |
18,337.1100 USDT |
18,170.1900 USDT |
| 2020-11-28 |
17,466.5725 USDT |
150.7342 BTC |
17,139.0800 USDT |
16,867.6600 USDT |
17,874.6600 USDT |
17,727.7000 USDT |
| 2020-11-27 |
16,965.1226 USDT |
238.3060 BTC |
17,164.4900 USDT |
16,453.4100 USDT |
17,450.0000 USDT |
17,137.2100 USDT |
| 2020-11-26 |
17,199.8116 USDT |
805.0801 BTC |
18,718.3600 USDT |
16,217.1200 USDT |
18,912.1000 USDT |
17,157.0000 USDT |
| 2020-11-25 |
19,040.1550 USDT |
221.0916 BTC |
19,159.5200 USDT |
18,500.0000 USDT |
19,486.6600 USDT |
18,732.4600 USDT |
| 2020-11-24 |
18,908.7704 USDT |
268.1472 BTC |
18,362.9800 USDT |
18,016.3900 USDT |
19,416.2900 USDT |
19,157.1100 USDT |
| 2020-11-23 |
18,379.9782 USDT |
193.9482 BTC |
18,410.2800 USDT |
18,014.8100 USDT |
18,761.4300 USDT |
18,368.9300 USDT |
| 2020-11-22 |
18,304.1690 USDT |
220.4825 BTC |
18,672.4800 USDT |
17,621.6300 USDT |
18,746.9300 USDT |
18,431.2500 USDT |
| 2020-11-21 |
18,674.6454 USDT |
173.2832 BTC |
18,664.7500 USDT |
18,332.8300 USDT |
18,961.8900 USDT |
18,690.3900 USDT |
| 2020-11-20 |
18,422.2725 USDT |
209.5567 BTC |
17,802.9100 USDT |
17,752.8700 USDT |
18,808.0300 USDT |
18,648.0500 USDT |
| 2020-11-19 |
17,834.3107 USDT |
139.7613 BTC |
17,806.9700 USDT |
17,348.9700 USDT |
18,175.3700 USDT |
17,811.0000 USDT |
| 2020-11-18 |
17,787.9635 USDT |
462.3318 BTC |
17,654.8600 USDT |
17,231.6600 USDT |
18,465.8700 USDT |
17,776.2900 USDT |
| 2020-11-17 |
17,332.8157 USDT |
282.0744 BTC |
16,709.1800 USDT |
16,552.0500 USDT |
17,851.6400 USDT |
17,664.5200 USDT |
| 2020-11-16 |
16,454.2106 USDT |
141.9153 BTC |
15,937.1600 USDT |
15,873.7400 USDT |
16,883.9500 USDT |
16,702.5300 USDT |
| 2020-11-15 |
15,966.6821 USDT |
35.5040 BTC |
16,072.6700 USDT |
15,779.4500 USDT |
16,159.5900 USDT |
15,948.4700 USDT |