Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
19,279.6976 USDT |
206.9580 BTC |
19,197.5100 USDT |
18,873.4500 USDT |
19,602.4300 USDT |
19,421.3400 USDT |
| 2020-12-02 |
18,897.2762 USDT |
355.5062 BTC |
18,765.5200 USDT |
18,332.5200 USDT |
19,336.6600 USDT |
19,200.9400 USDT |
| 2020-12-01 |
19,055.2677 USDT |
619.2012 BTC |
19,698.3000 USDT |
18,087.2800 USDT |
19,884.8800 USDT |
18,777.9300 USDT |
| 2020-11-30 |
19,255.2234 USDT |
486.3043 BTC |
18,183.0800 USDT |
18,183.0800 USDT |
19,866.1400 USDT |
19,695.9300 USDT |
| 2020-11-29 |
17,953.2535 USDT |
130.3161 BTC |
17,722.1600 USDT |
17,525.7100 USDT |
18,337.1100 USDT |
18,170.1900 USDT |
| 2020-11-28 |
17,466.5725 USDT |
150.7342 BTC |
17,139.0800 USDT |
16,867.6600 USDT |
17,874.6600 USDT |
17,727.7000 USDT |
| 2020-11-27 |
16,965.1226 USDT |
238.3060 BTC |
17,164.4900 USDT |
16,453.4100 USDT |
17,450.0000 USDT |
17,137.2100 USDT |
| 2020-11-26 |
17,199.8116 USDT |
805.0801 BTC |
18,718.3600 USDT |
16,217.1200 USDT |
18,912.1000 USDT |
17,157.0000 USDT |
| 2020-11-25 |
19,040.1550 USDT |
221.0916 BTC |
19,159.5200 USDT |
18,500.0000 USDT |
19,486.6600 USDT |
18,732.4600 USDT |
| 2020-11-24 |
18,908.7704 USDT |
268.1472 BTC |
18,362.9800 USDT |
18,016.3900 USDT |
19,416.2900 USDT |
19,157.1100 USDT |
| 2020-11-23 |
18,379.9782 USDT |
193.9482 BTC |
18,410.2800 USDT |
18,014.8100 USDT |
18,761.4300 USDT |
18,368.9300 USDT |
| 2020-11-22 |
18,304.1690 USDT |
220.4825 BTC |
18,672.4800 USDT |
17,621.6300 USDT |
18,746.9300 USDT |
18,431.2500 USDT |
| 2020-11-21 |
18,674.6454 USDT |
173.2832 BTC |
18,664.7500 USDT |
18,332.8300 USDT |
18,961.8900 USDT |
18,690.3900 USDT |
| 2020-11-20 |
18,422.2725 USDT |
209.5567 BTC |
17,802.9100 USDT |
17,752.8700 USDT |
18,808.0300 USDT |
18,648.0500 USDT |
| 2020-11-19 |
17,834.3107 USDT |
139.7613 BTC |
17,806.9700 USDT |
17,348.9700 USDT |
18,175.3700 USDT |
17,811.0000 USDT |
| 2020-11-18 |
17,787.9635 USDT |
462.3318 BTC |
17,654.8600 USDT |
17,231.6600 USDT |
18,465.8700 USDT |
17,776.2900 USDT |
| 2020-11-17 |
17,332.8157 USDT |
282.0744 BTC |
16,709.1800 USDT |
16,552.0500 USDT |
17,851.6400 USDT |
17,664.5200 USDT |
| 2020-11-16 |
16,454.2106 USDT |
141.9153 BTC |
15,937.1600 USDT |
15,873.7400 USDT |
16,883.9500 USDT |
16,702.5300 USDT |
| 2020-11-15 |
15,966.6821 USDT |
35.5040 BTC |
16,072.6700 USDT |
15,779.4500 USDT |
16,159.5900 USDT |
15,948.4700 USDT |
| 2020-11-14 |
15,966.1301 USDT |
92.1973 BTC |
16,288.1100 USDT |
15,714.2800 USDT |
16,294.1700 USDT |
16,060.4800 USDT |
| 2020-11-13 |
16,266.7194 USDT |
128.2562 BTC |
16,312.1400 USDT |
15,949.8300 USDT |
16,467.1900 USDT |
16,324.8400 USDT |
| 2020-11-12 |
15,946.5119 USDT |
246.0242 BTC |
15,704.1000 USDT |
15,456.6600 USDT |
16,337.8600 USDT |
16,284.3800 USDT |
| 2020-11-11 |
15,704.2065 USDT |
133.3118 BTC |
15,299.1000 USDT |
15,280.6000 USDT |
15,961.8800 USDT |
15,695.0000 USDT |
| 2020-11-10 |
15,271.4573 USDT |
95.2587 BTC |
15,331.7900 USDT |
15,079.1100 USDT |
15,453.1200 USDT |
15,296.2500 USDT |
| 2020-11-09 |
15,340.4274 USDT |
248.0228 BTC |
15,512.8600 USDT |
14,816.8600 USDT |
15,839.3500 USDT |
15,323.8500 USDT |
| 2020-11-08 |
15,186.1377 USDT |
139.9155 BTC |
14,806.6100 USDT |
14,706.5800 USDT |
15,653.9000 USDT |
15,479.8200 USDT |
| 2020-11-07 |
14,984.5453 USDT |
322.7155 BTC |
15,569.4000 USDT |
14,366.0500 USDT |
15,755.8800 USDT |
14,817.3200 USDT |
| 2020-11-06 |
15,569.8492 USDT |
261.7163 BTC |
15,585.4700 USDT |
15,182.7700 USDT |
15,966.0800 USDT |
15,569.2400 USDT |
| 2020-11-05 |
14,881.9787 USDT |
257.6673 BTC |
14,147.6400 USDT |
14,097.2700 USDT |
15,754.4800 USDT |
15,589.4300 USDT |
| 2020-11-04 |
13,951.0577 USDT |
198.0837 BTC |
14,018.0000 USDT |
13,540.7700 USDT |
14,247.1900 USDT |
14,141.8900 USDT |
| 2020-11-03 |
13,639.0739 USDT |
133.2457 BTC |
13,563.0100 USDT |
13,300.0000 USDT |
14,067.1200 USDT |
14,013.8300 USDT |
| 2020-11-02 |
13,516.7157 USDT |
150.2517 BTC |
13,758.4500 USDT |
13,201.6700 USDT |
13,826.8000 USDT |
13,572.3100 USDT |
| 2020-11-01 |
13,753.8480 USDT |
49.0265 BTC |
13,779.6500 USDT |
13,629.6200 USDT |
13,886.4200 USDT |
13,749.6900 USDT |
| 2020-10-31 |
13,770.1312 USDT |
146.7585 BTC |
13,560.0000 USDT |
13,425.1600 USDT |
14,091.7300 USDT |
13,799.0100 USDT |
| 2020-10-30 |
13,367.4139 USDT |
166.8189 BTC |
13,453.2100 USDT |
13,120.5600 USDT |
13,664.4800 USDT |
13,559.9100 USDT |
| 2020-10-29 |
13,353.9577 USDT |
149.8625 BTC |
13,267.8400 USDT |
12,980.0000 USDT |
13,641.8900 USDT |
13,441.1600 USDT |
| 2020-10-28 |
13,389.4992 USDT |
167.8289 BTC |
13,634.2900 USDT |
12,904.6300 USDT |
13,853.4900 USDT |
13,281.6000 USDT |
| 2020-10-27 |
13,446.1283 USDT |
164.7466 BTC |
13,054.7800 USDT |
13,047.3500 USDT |
13,786.2900 USDT |
13,634.6800 USDT |
| 2020-10-26 |
13,023.6378 USDT |
128.8885 BTC |
13,032.8000 USDT |
12,772.5800 USDT |
13,229.6300 USDT |
13,062.4200 USDT |
| 2020-10-25 |
13,066.2898 USDT |
140.6513 BTC |
13,106.9500 USDT |
12,893.9300 USDT |
13,344.2100 USDT |
13,025.1100 USDT |
| 2020-10-24 |
13,037.2598 USDT |
83.0467 BTC |
12,934.2700 USDT |
12,879.0200 USDT |
13,163.6000 USDT |
13,106.8700 USDT |
| 2020-10-23 |
12,920.2841 USDT |
99.9304 BTC |
12,974.3100 USDT |
12,730.1300 USDT |
13,021.7500 USDT |
12,929.3400 USDT |
| 2020-10-22 |
12,911.8394 USDT |
208.6863 BTC |
12,785.0000 USDT |
12,695.9500 USDT |
13,180.8000 USDT |
12,983.9400 USDT |
| 2020-10-21 |
12,527.0910 USDT |
444.3839 BTC |
11,916.1900 USDT |
10,150.0000 USDT |
13,211.4900 USDT |
12,785.0000 USDT |
| 2020-10-20 |
11,858.3223 USDT |
166.7010 BTC |
11,753.0500 USDT |
11,685.0000 USDT |
12,033.0200 USDT |
11,916.7000 USDT |
| 2020-10-19 |
11,642.5053 USDT |
131.8405 BTC |
11,504.7700 USDT |
11,410.0000 USDT |
11,815.8800 USDT |
11,739.2300 USDT |
| 2020-10-18 |
11,422.2373 USDT |
65.9176 BTC |
11,360.8500 USDT |
11,349.4200 USDT |
11,503.2000 USDT |
11,500.5700 USDT |
| 2020-10-17 |
11,332.3161 USDT |
35.2368 BTC |
11,317.6900 USDT |
11,256.6700 USDT |
11,404.4100 USDT |
11,358.6600 USDT |
| 2020-10-16 |
11,318.6636 USDT |
95.4162 BTC |
11,501.5600 USDT |
11,206.5100 USDT |
11,539.2700 USDT |
11,315.4800 USDT |
| 2020-10-15 |
11,451.9727 USDT |
107.7412 BTC |
11,422.5900 USDT |
11,257.8600 USDT |
11,608.9900 USDT |
11,489.6900 USDT |