Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
15,966.1301 USDT |
92.1973 BTC |
16,288.1100 USDT |
15,714.2800 USDT |
16,294.1700 USDT |
16,060.4800 USDT |
| 2020-11-13 |
16,266.7194 USDT |
128.2562 BTC |
16,312.1400 USDT |
15,949.8300 USDT |
16,467.1900 USDT |
16,324.8400 USDT |
| 2020-11-12 |
15,946.5119 USDT |
246.0242 BTC |
15,704.1000 USDT |
15,456.6600 USDT |
16,337.8600 USDT |
16,284.3800 USDT |
| 2020-11-11 |
15,704.2065 USDT |
133.3118 BTC |
15,299.1000 USDT |
15,280.6000 USDT |
15,961.8800 USDT |
15,695.0000 USDT |
| 2020-11-10 |
15,271.4573 USDT |
95.2587 BTC |
15,331.7900 USDT |
15,079.1100 USDT |
15,453.1200 USDT |
15,296.2500 USDT |
| 2020-11-09 |
15,340.4274 USDT |
248.0228 BTC |
15,512.8600 USDT |
14,816.8600 USDT |
15,839.3500 USDT |
15,323.8500 USDT |
| 2020-11-08 |
15,186.1377 USDT |
139.9155 BTC |
14,806.6100 USDT |
14,706.5800 USDT |
15,653.9000 USDT |
15,479.8200 USDT |
| 2020-11-07 |
14,984.5453 USDT |
322.7155 BTC |
15,569.4000 USDT |
14,366.0500 USDT |
15,755.8800 USDT |
14,817.3200 USDT |
| 2020-11-06 |
15,569.8492 USDT |
261.7163 BTC |
15,585.4700 USDT |
15,182.7700 USDT |
15,966.0800 USDT |
15,569.2400 USDT |
| 2020-11-05 |
14,881.9787 USDT |
257.6673 BTC |
14,147.6400 USDT |
14,097.2700 USDT |
15,754.4800 USDT |
15,589.4300 USDT |
| 2020-11-04 |
13,951.0577 USDT |
198.0837 BTC |
14,018.0000 USDT |
13,540.7700 USDT |
14,247.1900 USDT |
14,141.8900 USDT |
| 2020-11-03 |
13,639.0739 USDT |
133.2457 BTC |
13,563.0100 USDT |
13,300.0000 USDT |
14,067.1200 USDT |
14,013.8300 USDT |
| 2020-11-02 |
13,516.7157 USDT |
150.2517 BTC |
13,758.4500 USDT |
13,201.6700 USDT |
13,826.8000 USDT |
13,572.3100 USDT |
| 2020-11-01 |
13,753.8480 USDT |
49.0265 BTC |
13,779.6500 USDT |
13,629.6200 USDT |
13,886.4200 USDT |
13,749.6900 USDT |
| 2020-10-31 |
13,770.1312 USDT |
146.7585 BTC |
13,560.0000 USDT |
13,425.1600 USDT |
14,091.7300 USDT |
13,799.0100 USDT |
| 2020-10-30 |
13,367.4139 USDT |
166.8189 BTC |
13,453.2100 USDT |
13,120.5600 USDT |
13,664.4800 USDT |
13,559.9100 USDT |
| 2020-10-29 |
13,353.9577 USDT |
149.8625 BTC |
13,267.8400 USDT |
12,980.0000 USDT |
13,641.8900 USDT |
13,441.1600 USDT |
| 2020-10-28 |
13,389.4992 USDT |
167.8289 BTC |
13,634.2900 USDT |
12,904.6300 USDT |
13,853.4900 USDT |
13,281.6000 USDT |
| 2020-10-27 |
13,446.1283 USDT |
164.7466 BTC |
13,054.7800 USDT |
13,047.3500 USDT |
13,786.2900 USDT |
13,634.6800 USDT |
| 2020-10-26 |
13,023.6378 USDT |
128.8885 BTC |
13,032.8000 USDT |
12,772.5800 USDT |
13,229.6300 USDT |
13,062.4200 USDT |
| 2020-10-25 |
13,066.2898 USDT |
140.6513 BTC |
13,106.9500 USDT |
12,893.9300 USDT |
13,344.2100 USDT |
13,025.1100 USDT |
| 2020-10-24 |
13,037.2598 USDT |
83.0467 BTC |
12,934.2700 USDT |
12,879.0200 USDT |
13,163.6000 USDT |
13,106.8700 USDT |
| 2020-10-23 |
12,920.2841 USDT |
99.9304 BTC |
12,974.3100 USDT |
12,730.1300 USDT |
13,021.7500 USDT |
12,929.3400 USDT |
| 2020-10-22 |
12,911.8394 USDT |
208.6863 BTC |
12,785.0000 USDT |
12,695.9500 USDT |
13,180.8000 USDT |
12,983.9400 USDT |
| 2020-10-21 |
12,527.0910 USDT |
444.3839 BTC |
11,916.1900 USDT |
10,150.0000 USDT |
13,211.4900 USDT |
12,785.0000 USDT |
| 2020-10-20 |
11,858.3223 USDT |
166.7010 BTC |
11,753.0500 USDT |
11,685.0000 USDT |
12,033.0200 USDT |
11,916.7000 USDT |
| 2020-10-19 |
11,642.5053 USDT |
131.8405 BTC |
11,504.7700 USDT |
11,410.0000 USDT |
11,815.8800 USDT |
11,739.2300 USDT |
| 2020-10-18 |
11,422.2373 USDT |
65.9176 BTC |
11,360.8500 USDT |
11,349.4200 USDT |
11,503.2000 USDT |
11,500.5700 USDT |
| 2020-10-17 |
11,332.3161 USDT |
35.2368 BTC |
11,317.6900 USDT |
11,256.6700 USDT |
11,404.4100 USDT |
11,358.6600 USDT |
| 2020-10-16 |
11,318.6636 USDT |
95.4162 BTC |
11,501.5600 USDT |
11,206.5100 USDT |
11,539.2700 USDT |
11,315.4800 USDT |
| 2020-10-15 |
11,451.9727 USDT |
107.7412 BTC |
11,422.5900 USDT |
11,257.8600 USDT |
11,608.9900 USDT |
11,489.6900 USDT |
| 2020-10-14 |
11,403.3218 USDT |
75.0716 BTC |
11,422.0900 USDT |
11,287.3700 USDT |
11,537.3700 USDT |
11,421.1500 USDT |
| 2020-10-13 |
11,441.3094 USDT |
138.9646 BTC |
11,540.7400 USDT |
11,312.4000 USDT |
11,553.0700 USDT |
11,424.7700 USDT |
| 2020-10-12 |
11,473.0180 USDT |
134.3320 BTC |
11,369.3100 USDT |
11,167.0400 USDT |
11,719.0000 USDT |
11,534.7600 USDT |
| 2020-10-11 |
11,346.5645 USDT |
74.3979 BTC |
11,306.8300 USDT |
11,275.2400 USDT |
11,436.8000 USDT |
11,377.2100 USDT |
| 2020-10-10 |
11,321.2898 USDT |
140.2000 BTC |
11,060.3700 USDT |
11,057.7400 USDT |
11,475.4700 USDT |
11,296.1900 USDT |
| 2020-10-09 |
10,955.0341 USDT |
95.0043 BTC |
10,928.9500 USDT |
10,831.0500 USDT |
11,100.0000 USDT |
11,057.7500 USDT |
| 2020-10-08 |
10,775.9895 USDT |
94.8116 BTC |
10,667.4500 USDT |
10,541.0000 USDT |
10,943.2900 USDT |
10,926.7800 USDT |
| 2020-10-07 |
10,610.9272 USDT |
35.5463 BTC |
10,599.0500 USDT |
10,548.2700 USDT |
10,676.2900 USDT |
10,667.2100 USDT |
| 2020-10-06 |
10,647.4365 USDT |
77.0094 BTC |
10,796.6700 USDT |
10,528.9500 USDT |
10,796.6700 USDT |
10,598.8600 USDT |
| 2020-10-05 |
10,702.3694 USDT |
56.9354 BTC |
10,661.4500 USDT |
10,619.5400 USDT |
10,786.0700 USDT |
10,783.0000 USDT |
| 2020-10-04 |
10,617.7283 USDT |
37.8347 BTC |
10,532.0800 USDT |
10,523.1000 USDT |
10,699.0700 USDT |
10,666.5400 USDT |
| 2020-10-03 |
10,543.9313 USDT |
23.2809 BTC |
10,570.4800 USDT |
10,497.1300 USDT |
10,599.2400 USDT |
10,539.0400 USDT |
| 2020-10-02 |
10,514.4133 USDT |
114.6496 BTC |
10,595.8900 USDT |
10,379.1800 USDT |
10,660.0000 USDT |
10,570.6400 USDT |
| 2020-10-01 |
10,685.7585 USDT |
144.0127 BTC |
10,782.7900 USDT |
10,456.6600 USDT |
10,912.7600 USDT |
10,621.9700 USDT |
| 2020-09-30 |
10,756.5726 USDT |
38.9736 BTC |
10,845.7500 USDT |
10,664.1500 USDT |
10,851.5300 USDT |
10,772.6700 USDT |
| 2020-09-29 |
10,728.2177 USDT |
52.6660 BTC |
10,690.7900 USDT |
10,636.3100 USDT |
10,867.5800 USDT |
10,841.3800 USDT |
| 2020-09-28 |
10,832.2638 USDT |
116.4402 BTC |
10,782.3600 USDT |
10,644.9100 USDT |
10,940.9600 USDT |
10,700.4600 USDT |
| 2020-09-27 |
10,699.3445 USDT |
37.3536 BTC |
10,738.3000 USDT |
10,596.5100 USDT |
10,799.3400 USDT |
10,769.1300 USDT |
| 2020-09-26 |
10,733.5999 USDT |
45.3196 BTC |
10,686.2900 USDT |
10,650.2400 USDT |
10,814.8600 USDT |
10,728.2100 USDT |