Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
10,626.6130 USDT |
93.6932 BTC |
10,736.8800 USDT |
10,525.5000 USDT |
10,761.3800 USDT |
10,680.3000 USDT |
| 2020-09-24 |
10,574.7145 USDT |
88.7325 BTC |
10,242.5600 USDT |
10,209.0900 USDT |
10,789.5800 USDT |
10,732.4200 USDT |
| 2020-09-23 |
10,372.7777 USDT |
117.2677 BTC |
10,529.4000 USDT |
10,145.5400 USDT |
10,533.3600 USDT |
10,231.4800 USDT |
| 2020-09-22 |
10,474.6769 USDT |
48.5770 BTC |
10,419.5700 USDT |
10,361.3900 USDT |
10,573.2300 USDT |
10,520.6600 USDT |
| 2020-09-21 |
10,606.6962 USDT |
91.0097 BTC |
10,923.8400 USDT |
10,298.1000 USDT |
10,987.0000 USDT |
10,430.4500 USDT |
| 2020-09-20 |
10,909.6946 USDT |
71.5542 BTC |
11,066.0100 USDT |
10,763.1800 USDT |
11,075.7300 USDT |
10,913.2900 USDT |
| 2020-09-19 |
11,056.3662 USDT |
55.3398 BTC |
10,933.9100 USDT |
10,894.5400 USDT |
11,181.9900 USDT |
11,079.8700 USDT |
| 2020-09-18 |
10,911.3817 USDT |
60.1378 BTC |
10,942.8400 USDT |
10,814.4200 USDT |
11,036.4600 USDT |
10,934.3400 USDT |
| 2020-09-17 |
10,868.6300 USDT |
89.0845 BTC |
10,951.4800 USDT |
10,748.7700 USDT |
11,044.2400 USDT |
10,941.2000 USDT |
| 2020-09-16 |
10,921.1324 USDT |
68.5113 BTC |
10,779.7600 USDT |
10,667.6200 USDT |
11,089.4700 USDT |
10,948.6100 USDT |
| 2020-09-15 |
10,773.5655 USDT |
87.0001 BTC |
10,674.4800 USDT |
10,617.6600 USDT |
10,926.6400 USDT |
10,765.2200 USDT |
| 2020-09-14 |
10,537.8763 USDT |
93.3216 BTC |
10,324.0800 USDT |
10,247.4800 USDT |
10,754.0800 USDT |
10,656.2000 USDT |
| 2020-09-13 |
10,394.5955 USDT |
80.1578 BTC |
10,447.7200 USDT |
10,215.9500 USDT |
10,576.0600 USDT |
10,316.7400 USDT |
| 2020-09-12 |
10,373.5463 USDT |
48.7273 BTC |
10,396.3400 USDT |
10,274.9200 USDT |
10,478.7100 USDT |
10,440.6800 USDT |
| 2020-09-11 |
10,303.2511 USDT |
46.1215 BTC |
10,335.3600 USDT |
10,201.7200 USDT |
10,398.0100 USDT |
10,389.6400 USDT |
| 2020-09-10 |
10,356.6085 USDT |
85.8209 BTC |
10,212.9800 USDT |
10,212.9800 USDT |
10,475.8800 USDT |
10,338.7000 USDT |
| 2020-09-09 |
10,166.7384 USDT |
64.1745 BTC |
10,126.1800 USDT |
9,981.2400 USDT |
10,348.1200 USDT |
10,214.9500 USDT |
| 2020-09-08 |
10,071.7677 USDT |
266.8116 BTC |
10,386.7300 USDT |
9,844.1900 USDT |
10,438.0900 USDT |
10,120.3300 USDT |
| 2020-09-07 |
10,111.2479 USDT |
160.5332 BTC |
10,249.9900 USDT |
9,875.3200 USDT |
10,403.7500 USDT |
10,356.7300 USDT |
| 2020-09-06 |
10,170.9252 USDT |
85.7180 BTC |
10,170.2000 USDT |
10,002.5200 USDT |
10,335.0400 USDT |
10,250.8500 USDT |
| 2020-09-05 |
10,118.7164 USDT |
333.8738 BTC |
10,443.5300 USDT |
9,826.5100 USDT |
10,560.9800 USDT |
10,147.4600 USDT |
| 2020-09-04 |
10,358.8041 USDT |
250.9457 BTC |
10,149.1200 USDT |
9,907.4900 USDT |
10,618.5200 USDT |
10,459.2000 USDT |
| 2020-09-03 |
10,664.9863 USDT |
318.4975 BTC |
11,382.6900 USDT |
9,976.7100 USDT |
11,455.7400 USDT |
10,158.1400 USDT |
| 2020-09-02 |
11,464.8249 USDT |
170.7016 BTC |
11,913.7100 USDT |
11,161.8400 USDT |
11,947.0200 USDT |
11,385.7700 USDT |
| 2020-09-01 |
11,864.7638 USDT |
83.8075 BTC |
11,648.1300 USDT |
11,532.8500 USDT |
12,048.8900 USDT |
11,915.6700 USDT |
| 2020-08-31 |
11,681.7569 USDT |
60.3636 BTC |
11,714.4300 USDT |
11,575.0000 USDT |
11,773.4400 USDT |
11,655.0000 USDT |
| 2020-08-30 |
11,614.6379 USDT |
41.2848 BTC |
11,467.5800 USDT |
11,467.5800 USDT |
11,710.0000 USDT |
11,692.8000 USDT |
| 2020-08-29 |
11,494.3178 USDT |
42.5744 BTC |
11,527.4100 USDT |
11,420.4700 USDT |
11,573.2800 USDT |
11,481.9000 USDT |
| 2020-08-28 |
11,418.2743 USDT |
59.7056 BTC |
11,329.2200 USDT |
11,275.7600 USDT |
11,539.8600 USDT |
11,527.4100 USDT |
| 2020-08-27 |
11,324.8607 USDT |
121.9476 BTC |
11,460.4000 USDT |
11,125.6600 USDT |
11,588.6800 USDT |
11,320.0300 USDT |
| 2020-08-26 |
11,414.8836 USDT |
55.2284 BTC |
11,317.7300 USDT |
11,255.1100 USDT |
11,536.3200 USDT |
11,466.4300 USDT |
| 2020-08-25 |
11,385.2668 USDT |
105.5455 BTC |
11,744.4500 USDT |
11,125.0000 USDT |
11,761.9900 USDT |
11,329.1200 USDT |
| 2020-08-24 |
11,591.6449 USDT |
191.3485 BTC |
11,649.2700 USDT |
11,385.1600 USDT |
11,827.8400 USDT |
11,759.1800 USDT |
| 2020-08-23 |
11,624.2889 USDT |
27.7524 BTC |
11,656.2700 USDT |
11,515.3500 USDT |
11,706.7800 USDT |
11,649.3500 USDT |
| 2020-08-22 |
11,538.9641 USDT |
53.6814 BTC |
11,514.4200 USDT |
11,384.2000 USDT |
11,684.6800 USDT |
11,658.2400 USDT |
| 2020-08-21 |
11,687.9369 USDT |
114.5649 BTC |
11,851.4200 USDT |
11,490.0000 USDT |
11,879.7600 USDT |
11,528.2000 USDT |
| 2020-08-20 |
11,788.8325 USDT |
56.5814 BTC |
11,750.0800 USDT |
11,678.3800 USDT |
11,878.8200 USDT |
11,864.5100 USDT |
| 2020-08-19 |
11,750.2432 USDT |
167.0130 BTC |
11,941.6300 USDT |
11,565.0100 USDT |
12,001.7300 USDT |
11,742.8700 USDT |
| 2020-08-18 |
12,038.5160 USDT |
139.8433 BTC |
12,285.2800 USDT |
11,820.0000 USDT |
12,384.9500 USDT |
11,957.7700 USDT |
| 2020-08-17 |
12,121.1386 USDT |
202.8807 BTC |
11,913.3700 USDT |
11,770.6800 USDT |
12,464.2000 USDT |
12,271.4000 USDT |
| 2020-08-16 |
11,812.9148 USDT |
41.1305 BTC |
11,851.8900 USDT |
11,692.0700 USDT |
11,928.7600 USDT |
11,912.1000 USDT |
| 2020-08-15 |
11,863.4112 USDT |
104.3101 BTC |
11,762.8100 USDT |
11,691.5600 USDT |
11,976.1800 USDT |
11,867.1700 USDT |
| 2020-08-14 |
11,773.8417 USDT |
119.8459 BTC |
11,787.6700 USDT |
11,638.1500 USDT |
11,853.2100 USDT |
11,760.4000 USDT |
| 2020-08-13 |
11,573.0703 USDT |
128.8019 BTC |
11,571.3700 USDT |
11,276.5700 USDT |
11,790.0100 USDT |
11,764.6600 USDT |
| 2020-08-12 |
11,463.1181 USDT |
94.5559 BTC |
11,389.3300 USDT |
11,146.4600 USDT |
11,618.2500 USDT |
11,566.4400 USDT |
| 2020-08-11 |
11,525.5776 USDT |
176.3601 BTC |
11,891.6200 USDT |
11,119.3200 USDT |
11,934.6000 USDT |
11,392.1500 USDT |
| 2020-08-10 |
11,841.4100 USDT |
171.9844 BTC |
11,681.7400 USDT |
11,442.0100 USDT |
12,059.9400 USDT |
11,882.6500 USDT |
| 2020-08-09 |
11,650.2381 USDT |
82.8269 BTC |
11,762.8900 USDT |
11,530.0000 USDT |
11,795.9700 USDT |
11,667.7800 USDT |
| 2020-08-08 |
11,677.9861 USDT |
129.9421 BTC |
11,592.5700 USDT |
11,527.8400 USDT |
11,803.9100 USDT |
11,753.1100 USDT |
| 2020-08-07 |
11,661.9580 USDT |
110.6110 BTC |
11,762.5200 USDT |
11,503.6300 USDT |
11,904.2600 USDT |
11,572.1300 USDT |