Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
10,356.6085 USDT |
85.8209 BTC |
10,212.9800 USDT |
10,212.9800 USDT |
10,475.8800 USDT |
10,338.7000 USDT |
| 2020-09-09 |
10,166.7384 USDT |
64.1745 BTC |
10,126.1800 USDT |
9,981.2400 USDT |
10,348.1200 USDT |
10,214.9500 USDT |
| 2020-09-08 |
10,071.7677 USDT |
266.8116 BTC |
10,386.7300 USDT |
9,844.1900 USDT |
10,438.0900 USDT |
10,120.3300 USDT |
| 2020-09-07 |
10,111.2479 USDT |
160.5332 BTC |
10,249.9900 USDT |
9,875.3200 USDT |
10,403.7500 USDT |
10,356.7300 USDT |
| 2020-09-06 |
10,170.9252 USDT |
85.7180 BTC |
10,170.2000 USDT |
10,002.5200 USDT |
10,335.0400 USDT |
10,250.8500 USDT |
| 2020-09-05 |
10,118.7164 USDT |
333.8738 BTC |
10,443.5300 USDT |
9,826.5100 USDT |
10,560.9800 USDT |
10,147.4600 USDT |
| 2020-09-04 |
10,358.8041 USDT |
250.9457 BTC |
10,149.1200 USDT |
9,907.4900 USDT |
10,618.5200 USDT |
10,459.2000 USDT |
| 2020-09-03 |
10,664.9863 USDT |
318.4975 BTC |
11,382.6900 USDT |
9,976.7100 USDT |
11,455.7400 USDT |
10,158.1400 USDT |
| 2020-09-02 |
11,464.8249 USDT |
170.7016 BTC |
11,913.7100 USDT |
11,161.8400 USDT |
11,947.0200 USDT |
11,385.7700 USDT |
| 2020-09-01 |
11,864.7638 USDT |
83.8075 BTC |
11,648.1300 USDT |
11,532.8500 USDT |
12,048.8900 USDT |
11,915.6700 USDT |
| 2020-08-31 |
11,681.7569 USDT |
60.3636 BTC |
11,714.4300 USDT |
11,575.0000 USDT |
11,773.4400 USDT |
11,655.0000 USDT |
| 2020-08-30 |
11,614.6379 USDT |
41.2848 BTC |
11,467.5800 USDT |
11,467.5800 USDT |
11,710.0000 USDT |
11,692.8000 USDT |
| 2020-08-29 |
11,494.3178 USDT |
42.5744 BTC |
11,527.4100 USDT |
11,420.4700 USDT |
11,573.2800 USDT |
11,481.9000 USDT |
| 2020-08-28 |
11,418.2743 USDT |
59.7056 BTC |
11,329.2200 USDT |
11,275.7600 USDT |
11,539.8600 USDT |
11,527.4100 USDT |
| 2020-08-27 |
11,324.8607 USDT |
121.9476 BTC |
11,460.4000 USDT |
11,125.6600 USDT |
11,588.6800 USDT |
11,320.0300 USDT |
| 2020-08-26 |
11,414.8836 USDT |
55.2284 BTC |
11,317.7300 USDT |
11,255.1100 USDT |
11,536.3200 USDT |
11,466.4300 USDT |
| 2020-08-25 |
11,385.2668 USDT |
105.5455 BTC |
11,744.4500 USDT |
11,125.0000 USDT |
11,761.9900 USDT |
11,329.1200 USDT |
| 2020-08-24 |
11,591.6449 USDT |
191.3485 BTC |
11,649.2700 USDT |
11,385.1600 USDT |
11,827.8400 USDT |
11,759.1800 USDT |
| 2020-08-23 |
11,624.2889 USDT |
27.7524 BTC |
11,656.2700 USDT |
11,515.3500 USDT |
11,706.7800 USDT |
11,649.3500 USDT |
| 2020-08-22 |
11,538.9641 USDT |
53.6814 BTC |
11,514.4200 USDT |
11,384.2000 USDT |
11,684.6800 USDT |
11,658.2400 USDT |
| 2020-08-21 |
11,687.9369 USDT |
114.5649 BTC |
11,851.4200 USDT |
11,490.0000 USDT |
11,879.7600 USDT |
11,528.2000 USDT |
| 2020-08-20 |
11,788.8325 USDT |
56.5814 BTC |
11,750.0800 USDT |
11,678.3800 USDT |
11,878.8200 USDT |
11,864.5100 USDT |
| 2020-08-19 |
11,750.2432 USDT |
167.0130 BTC |
11,941.6300 USDT |
11,565.0100 USDT |
12,001.7300 USDT |
11,742.8700 USDT |
| 2020-08-18 |
12,038.5160 USDT |
139.8433 BTC |
12,285.2800 USDT |
11,820.0000 USDT |
12,384.9500 USDT |
11,957.7700 USDT |
| 2020-08-17 |
12,121.1386 USDT |
202.8807 BTC |
11,913.3700 USDT |
11,770.6800 USDT |
12,464.2000 USDT |
12,271.4000 USDT |
| 2020-08-16 |
11,812.9148 USDT |
41.1305 BTC |
11,851.8900 USDT |
11,692.0700 USDT |
11,928.7600 USDT |
11,912.1000 USDT |
| 2020-08-15 |
11,863.4112 USDT |
104.3101 BTC |
11,762.8100 USDT |
11,691.5600 USDT |
11,976.1800 USDT |
11,867.1700 USDT |
| 2020-08-14 |
11,773.8417 USDT |
119.8459 BTC |
11,787.6700 USDT |
11,638.1500 USDT |
11,853.2100 USDT |
11,760.4000 USDT |
| 2020-08-13 |
11,573.0703 USDT |
128.8019 BTC |
11,571.3700 USDT |
11,276.5700 USDT |
11,790.0100 USDT |
11,764.6600 USDT |
| 2020-08-12 |
11,463.1181 USDT |
94.5559 BTC |
11,389.3300 USDT |
11,146.4600 USDT |
11,618.2500 USDT |
11,566.4400 USDT |
| 2020-08-11 |
11,525.5776 USDT |
176.3601 BTC |
11,891.6200 USDT |
11,119.3200 USDT |
11,934.6000 USDT |
11,392.1500 USDT |
| 2020-08-10 |
11,841.4100 USDT |
171.9844 BTC |
11,681.7400 USDT |
11,442.0100 USDT |
12,059.9400 USDT |
11,882.6500 USDT |
| 2020-08-09 |
11,650.2381 USDT |
82.8269 BTC |
11,762.8900 USDT |
11,530.0000 USDT |
11,795.9700 USDT |
11,667.7800 USDT |
| 2020-08-08 |
11,677.9861 USDT |
129.9421 BTC |
11,592.5700 USDT |
11,527.8400 USDT |
11,803.9100 USDT |
11,753.1100 USDT |
| 2020-08-07 |
11,661.9580 USDT |
110.6110 BTC |
11,762.5200 USDT |
11,503.6300 USDT |
11,904.2600 USDT |
11,572.1300 USDT |
| 2020-08-06 |
11,727.2396 USDT |
108.6455 BTC |
11,748.4900 USDT |
11,572.9600 USDT |
11,902.4500 USDT |
11,760.5200 USDT |
| 2020-08-05 |
11,526.0159 USDT |
169.2999 BTC |
11,190.2300 USDT |
11,091.6900 USDT |
11,779.0400 USDT |
11,749.5100 USDT |
| 2020-08-04 |
11,233.8038 USDT |
136.6179 BTC |
11,219.1800 USDT |
11,017.9900 USDT |
11,414.1200 USDT |
11,174.6200 USDT |
| 2020-08-03 |
11,269.2536 USDT |
151.1115 BTC |
11,071.3700 USDT |
10,930.9500 USDT |
11,474.7600 USDT |
11,218.6200 USDT |
| 2020-08-02 |
11,256.0126 USDT |
331.0827 BTC |
11,795.3700 USDT |
10,601.0200 USDT |
12,106.7800 USDT |
11,051.3900 USDT |
| 2020-08-01 |
11,627.3978 USDT |
181.3976 BTC |
11,339.9300 USDT |
11,229.4600 USDT |
11,857.4900 USDT |
11,807.4400 USDT |
| 2020-07-31 |
11,259.1396 USDT |
120.5597 BTC |
11,100.7600 USDT |
10,963.8000 USDT |
11,436.7700 USDT |
11,342.2700 USDT |
| 2020-07-30 |
10,997.6816 USDT |
84.0210 BTC |
11,083.5800 USDT |
10,833.8500 USDT |
11,168.3100 USDT |
11,100.7700 USDT |
| 2020-07-29 |
11,109.3004 USDT |
159.4453 BTC |
10,908.9600 USDT |
10,833.1900 USDT |
11,339.9900 USDT |
11,100.0000 USDT |
| 2020-07-28 |
10,967.8713 USDT |
528.4086 BTC |
11,032.4200 USDT |
10,587.9400 USDT |
11,236.4200 USDT |
10,912.7900 USDT |
| 2020-07-27 |
10,653.1475 USDT |
1,050.8965 BTC |
9,933.2300 USDT |
9,923.1600 USDT |
11,387.1700 USDT |
11,025.5900 USDT |
| 2020-07-26 |
9,909.2661 USDT |
240.5961 BTC |
9,689.9400 USDT |
9,652.7900 USDT |
10,130.3800 USDT |
9,919.9100 USDT |
| 2020-07-25 |
9,636.2336 USDT |
135.8526 BTC |
9,541.8200 USDT |
9,535.4700 USDT |
9,729.4700 USDT |
9,699.6600 USDT |
| 2020-07-24 |
9,544.5124 USDT |
81.6238 BTC |
9,601.2500 USDT |
9,474.3700 USDT |
9,633.9800 USDT |
9,542.1400 USDT |
| 2020-07-23 |
9,547.7216 USDT |
95.5687 BTC |
9,520.5100 USDT |
9,450.0000 USDT |
9,661.1800 USDT |
9,608.7000 USDT |