Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
9,240.2120 USDT |
114.0663 BTC |
9,067.3800 USDT |
9,056.5900 USDT |
9,369.8800 USDT |
9,344.6200 USDT |
| 2020-07-05 |
9,033.9489 USDT |
84.8169 BTC |
9,137.3000 USDT |
8,909.4000 USDT |
9,141.8600 USDT |
9,075.8300 USDT |
| 2020-07-04 |
9,118.8053 USDT |
64.9800 BTC |
9,056.6300 USDT |
9,043.1300 USDT |
9,191.9000 USDT |
9,139.6800 USDT |
| 2020-07-03 |
9,091.6100 USDT |
38.0060 BTC |
9,080.2400 USDT |
9,042.4000 USDT |
9,121.5100 USDT |
9,058.2600 USDT |
| 2020-07-02 |
9,090.0772 USDT |
107.6977 BTC |
9,232.3500 USDT |
8,948.2800 USDT |
9,257.7500 USDT |
9,085.9900 USDT |
| 2020-07-01 |
9,206.0199 USDT |
90.9508 BTC |
9,132.2900 USDT |
9,090.3100 USDT |
9,289.5200 USDT |
9,231.9700 USDT |
| 2020-06-30 |
9,142.1769 USDT |
52.0055 BTC |
9,198.4700 USDT |
9,063.2000 USDT |
9,199.6600 USDT |
9,132.5100 USDT |
| 2020-06-29 |
9,131.9359 USDT |
61.1225 BTC |
9,119.0200 USDT |
9,027.5000 USDT |
9,238.7200 USDT |
9,182.6700 USDT |
| 2020-06-28 |
9,094.6624 USDT |
62.3873 BTC |
8,993.2500 USDT |
8,943.6100 USDT |
9,191.2600 USDT |
9,118.0900 USDT |
| 2020-06-27 |
9,002.1806 USDT |
144.1804 BTC |
9,162.3500 USDT |
8,835.0600 USDT |
9,195.6000 USDT |
9,009.8600 USDT |
| 2020-06-26 |
9,160.3633 USDT |
95.4664 BTC |
9,249.2000 USDT |
9,050.0000 USDT |
9,295.8700 USDT |
9,161.8000 USDT |
| 2020-06-25 |
9,211.9072 USDT |
111.4846 BTC |
9,294.7800 USDT |
9,002.7400 USDT |
9,334.9400 USDT |
9,254.6800 USDT |
| 2020-06-24 |
9,388.4698 USDT |
147.9007 BTC |
9,625.7100 USDT |
9,211.3500 USDT |
9,662.9900 USDT |
9,308.0300 USDT |
| 2020-06-23 |
9,636.1851 USDT |
48.8066 BTC |
9,689.2800 USDT |
9,550.0000 USDT |
9,716.5400 USDT |
9,613.8600 USDT |
| 2020-06-22 |
9,558.7428 USDT |
119.4848 BTC |
9,291.4400 USDT |
9,271.8400 USDT |
9,777.1500 USDT |
9,680.8600 USDT |
| 2020-06-21 |
9,344.1968 USDT |
42.9886 BTC |
9,358.3200 USDT |
9,283.5700 USDT |
9,417.0900 USDT |
9,294.4100 USDT |
| 2020-06-20 |
9,294.6207 USDT |
46.6405 BTC |
9,307.9500 USDT |
9,167.9900 USDT |
9,396.7600 USDT |
9,353.9800 USDT |
| 2020-06-19 |
9,346.3539 USDT |
77.6081 BTC |
9,385.7300 USDT |
9,242.6200 USDT |
9,438.9600 USDT |
9,314.0100 USDT |
| 2020-06-18 |
9,383.7596 USDT |
49.7849 BTC |
9,463.8500 USDT |
9,286.7300 USDT |
9,483.4100 USDT |
9,390.2300 USDT |
| 2020-06-17 |
9,426.1983 USDT |
87.3847 BTC |
9,528.1400 USDT |
9,250.0000 USDT |
9,564.1500 USDT |
9,463.4700 USDT |
| 2020-06-16 |
9,497.2762 USDT |
96.5354 BTC |
9,421.9500 USDT |
9,377.5000 USDT |
9,587.0300 USDT |
9,529.1000 USDT |
| 2020-06-15 |
9,209.5761 USDT |
149.8443 BTC |
9,323.2600 USDT |
8,923.2300 USDT |
9,495.0000 USDT |
9,430.5100 USDT |
| 2020-06-14 |
9,366.4295 USDT |
62.1713 BTC |
9,462.3100 USDT |
9,245.0400 USDT |
9,462.3100 USDT |
9,346.3800 USDT |
| 2020-06-13 |
9,426.3386 USDT |
39.6265 BTC |
9,463.8200 USDT |
9,351.2200 USDT |
9,489.9700 USDT |
9,465.9500 USDT |
| 2020-06-12 |
9,412.0943 USDT |
126.7152 BTC |
9,258.2900 USDT |
9,242.2100 USDT |
9,549.9900 USDT |
9,463.8200 USDT |
| 2020-06-11 |
9,546.6281 USDT |
257.6141 BTC |
9,886.3500 USDT |
9,081.1000 USDT |
9,958.9300 USDT |
9,269.7000 USDT |
| 2020-06-10 |
9,824.7589 USDT |
149.3879 BTC |
9,764.4800 USDT |
9,695.9900 USDT |
9,986.7800 USDT |
9,886.3200 USDT |
| 2020-06-09 |
9,714.0848 USDT |
140.7693 BTC |
9,781.0500 USDT |
9,560.1400 USDT |
9,872.5600 USDT |
9,772.9900 USDT |
| 2020-06-08 |
9,716.7994 USDT |
78.6411 BTC |
9,750.2900 USDT |
9,633.0800 USDT |
9,801.0100 USDT |
9,774.3100 USDT |
| 2020-06-07 |
9,602.7760 USDT |
147.4227 BTC |
9,667.2500 USDT |
9,365.7000 USDT |
9,818.8000 USDT |
9,748.8200 USDT |
| 2020-06-06 |
9,632.7298 USDT |
74.6553 BTC |
9,613.9700 USDT |
9,537.9000 USDT |
9,733.8500 USDT |
9,661.4800 USDT |
| 2020-06-05 |
9,715.4894 USDT |
110.7202 BTC |
9,790.7400 USDT |
9,602.3800 USDT |
9,849.2900 USDT |
9,628.5200 USDT |
| 2020-06-04 |
9,697.5190 USDT |
120.8871 BTC |
9,669.5000 USDT |
9,455.0000 USDT |
9,880.8000 USDT |
9,792.3900 USDT |
| 2020-06-03 |
9,549.4538 USDT |
78.9684 BTC |
9,514.2300 USDT |
9,391.9000 USDT |
9,685.0100 USDT |
9,652.0100 USDT |
| 2020-06-02 |
9,722.8898 USDT |
333.5985 BTC |
10,200.0000 USDT |
9,283.8500 USDT |
10,220.0000 USDT |
9,522.7400 USDT |
| 2020-06-01 |
9,820.9289 USDT |
204.1630 BTC |
9,449.8400 USDT |
9,424.7200 USDT |
10,370.5800 USDT |
10,195.3800 USDT |
| 2020-05-31 |
9,547.7729 USDT |
93.6207 BTC |
9,701.3100 USDT |
9,398.6500 USDT |
9,701.8400 USDT |
9,469.2200 USDT |
| 2020-05-30 |
9,530.1767 USDT |
116.2975 BTC |
9,424.4900 USDT |
9,342.6600 USDT |
9,739.0000 USDT |
9,698.3300 USDT |
| 2020-05-29 |
9,471.7829 USDT |
74.0271 BTC |
9,579.0000 USDT |
9,315.9900 USDT |
9,603.7300 USDT |
9,424.3100 USDT |
| 2020-05-28 |
9,359.7257 USDT |
134.2974 BTC |
9,205.0000 USDT |
9,115.1600 USDT |
9,621.9300 USDT |
9,578.5200 USDT |
| 2020-05-27 |
9,094.9335 USDT |
109.3467 BTC |
8,842.1500 USDT |
8,820.0000 USDT |
9,225.7500 USDT |
9,202.0000 USDT |
| 2020-05-26 |
8,853.3779 USDT |
92.6531 BTC |
8,900.5900 USDT |
8,704.3300 USDT |
9,013.4100 USDT |
8,839.1400 USDT |
| 2020-05-25 |
8,831.9994 USDT |
176.8789 BTC |
8,714.7500 USDT |
8,646.8200 USDT |
8,979.6200 USDT |
8,890.2400 USDT |
| 2020-05-24 |
8,977.5597 USDT |
189.5072 BTC |
9,177.4800 USDT |
8,684.6200 USDT |
9,297.7000 USDT |
8,716.2300 USDT |
| 2020-05-23 |
9,204.0010 USDT |
57.3295 BTC |
9,166.8100 USDT |
9,091.2200 USDT |
9,302.5200 USDT |
9,174.4700 USDT |
| 2020-05-22 |
9,124.9436 USDT |
124.6872 BTC |
9,057.1500 USDT |
8,940.0000 USDT |
9,260.9000 USDT |
9,169.4100 USDT |
| 2020-05-21 |
9,144.8318 USDT |
241.5777 BTC |
9,506.6500 USDT |
8,823.8400 USDT |
9,564.7300 USDT |
9,058.3300 USDT |
| 2020-05-20 |
9,565.9649 USDT |
186.1847 BTC |
9,776.9600 USDT |
9,318.1900 USDT |
9,836.6000 USDT |
9,520.7600 USDT |
| 2020-05-19 |
9,677.0436 USDT |
166.9980 BTC |
9,738.6900 USDT |
9,476.2600 USDT |
9,893.9300 USDT |
9,771.9000 USDT |
| 2020-05-18 |
9,716.3164 USDT |
228.5962 BTC |
9,682.6700 USDT |
9,433.4200 USDT |
9,953.2000 USDT |
9,735.9100 USDT |