Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
11,727.2396 USDT |
108.6455 BTC |
11,748.4900 USDT |
11,572.9600 USDT |
11,902.4500 USDT |
11,760.5200 USDT |
| 2020-08-05 |
11,526.0159 USDT |
169.2999 BTC |
11,190.2300 USDT |
11,091.6900 USDT |
11,779.0400 USDT |
11,749.5100 USDT |
| 2020-08-04 |
11,233.8038 USDT |
136.6179 BTC |
11,219.1800 USDT |
11,017.9900 USDT |
11,414.1200 USDT |
11,174.6200 USDT |
| 2020-08-03 |
11,269.2536 USDT |
151.1115 BTC |
11,071.3700 USDT |
10,930.9500 USDT |
11,474.7600 USDT |
11,218.6200 USDT |
| 2020-08-02 |
11,256.0126 USDT |
331.0827 BTC |
11,795.3700 USDT |
10,601.0200 USDT |
12,106.7800 USDT |
11,051.3900 USDT |
| 2020-08-01 |
11,627.3978 USDT |
181.3976 BTC |
11,339.9300 USDT |
11,229.4600 USDT |
11,857.4900 USDT |
11,807.4400 USDT |
| 2020-07-31 |
11,259.1396 USDT |
120.5597 BTC |
11,100.7600 USDT |
10,963.8000 USDT |
11,436.7700 USDT |
11,342.2700 USDT |
| 2020-07-30 |
10,997.6816 USDT |
84.0210 BTC |
11,083.5800 USDT |
10,833.8500 USDT |
11,168.3100 USDT |
11,100.7700 USDT |
| 2020-07-29 |
11,109.3004 USDT |
159.4453 BTC |
10,908.9600 USDT |
10,833.1900 USDT |
11,339.9900 USDT |
11,100.0000 USDT |
| 2020-07-28 |
10,967.8713 USDT |
528.4086 BTC |
11,032.4200 USDT |
10,587.9400 USDT |
11,236.4200 USDT |
10,912.7900 USDT |
| 2020-07-27 |
10,653.1475 USDT |
1,050.8965 BTC |
9,933.2300 USDT |
9,923.1600 USDT |
11,387.1700 USDT |
11,025.5900 USDT |
| 2020-07-26 |
9,909.2661 USDT |
240.5961 BTC |
9,689.9400 USDT |
9,652.7900 USDT |
10,130.3800 USDT |
9,919.9100 USDT |
| 2020-07-25 |
9,636.2336 USDT |
135.8526 BTC |
9,541.8200 USDT |
9,535.4700 USDT |
9,729.4700 USDT |
9,699.6600 USDT |
| 2020-07-24 |
9,544.5124 USDT |
81.6238 BTC |
9,601.2500 USDT |
9,474.3700 USDT |
9,633.9800 USDT |
9,542.1400 USDT |
| 2020-07-23 |
9,547.7216 USDT |
95.5687 BTC |
9,520.5100 USDT |
9,450.0000 USDT |
9,661.1800 USDT |
9,608.7000 USDT |
| 2020-07-22 |
9,427.3593 USDT |
87.1483 BTC |
9,388.5200 USDT |
9,285.1300 USDT |
9,541.9700 USDT |
9,518.5600 USDT |
| 2020-07-21 |
9,329.7390 USDT |
137.4267 BTC |
9,162.0000 USDT |
9,154.0200 USDT |
9,431.3300 USDT |
9,386.4600 USDT |
| 2020-07-20 |
9,171.4890 USDT |
49.3685 BTC |
9,215.1600 USDT |
9,136.1200 USDT |
9,220.1600 USDT |
9,162.0000 USDT |
| 2020-07-19 |
9,165.1791 USDT |
33.5563 BTC |
9,170.5200 USDT |
9,106.7600 USDT |
9,230.8500 USDT |
9,210.9900 USDT |
| 2020-07-18 |
9,165.3987 USDT |
33.4980 BTC |
9,147.6800 USDT |
9,122.8900 USDT |
9,205.4700 USDT |
9,164.8400 USDT |
| 2020-07-17 |
9,142.0134 USDT |
26.4674 BTC |
9,135.0900 USDT |
9,089.0500 USDT |
9,181.9500 USDT |
9,153.0800 USDT |
| 2020-07-16 |
9,109.7571 USDT |
51.9325 BTC |
9,196.5300 USDT |
9,043.3000 USDT |
9,221.2900 USDT |
9,130.7900 USDT |
| 2020-07-15 |
9,215.0849 USDT |
56.0970 BTC |
9,254.5500 USDT |
9,159.3700 USDT |
9,274.1200 USDT |
9,201.5100 USDT |
| 2020-07-14 |
9,206.2345 USDT |
76.4714 BTC |
9,241.8800 USDT |
9,107.8400 USDT |
9,279.5500 USDT |
9,255.0200 USDT |
| 2020-07-13 |
9,284.3093 USDT |
134.6141 BTC |
9,300.0000 USDT |
9,198.5300 USDT |
9,342.8600 USDT |
9,241.0300 USDT |
| 2020-07-12 |
9,259.2895 USDT |
67.3608 BTC |
9,230.9700 USDT |
9,159.7800 USDT |
9,342.6400 USDT |
9,300.0000 USDT |
| 2020-07-11 |
9,222.4110 USDT |
28.9738 BTC |
9,288.4900 USDT |
9,180.0000 USDT |
9,298.9700 USDT |
9,233.8500 USDT |
| 2020-07-10 |
9,202.4391 USDT |
70.0744 BTC |
9,232.8700 USDT |
9,125.7800 USDT |
9,315.3000 USDT |
9,285.5400 USDT |
| 2020-07-09 |
9,271.5836 USDT |
68.5155 BTC |
9,429.9600 USDT |
9,170.0000 USDT |
9,432.6300 USDT |
9,234.3900 USDT |
| 2020-07-08 |
9,354.1718 USDT |
120.2626 BTC |
9,262.1900 USDT |
9,233.3800 USDT |
9,464.2600 USDT |
9,425.1300 USDT |
| 2020-07-07 |
9,270.1564 USDT |
52.0131 BTC |
9,344.1500 USDT |
9,206.5400 USDT |
9,377.1800 USDT |
9,258.0900 USDT |
| 2020-07-06 |
9,240.2120 USDT |
114.0663 BTC |
9,067.3800 USDT |
9,056.5900 USDT |
9,369.8800 USDT |
9,344.6200 USDT |
| 2020-07-05 |
9,033.9489 USDT |
84.8169 BTC |
9,137.3000 USDT |
8,909.4000 USDT |
9,141.8600 USDT |
9,075.8300 USDT |
| 2020-07-04 |
9,118.8053 USDT |
64.9800 BTC |
9,056.6300 USDT |
9,043.1300 USDT |
9,191.9000 USDT |
9,139.6800 USDT |
| 2020-07-03 |
9,091.6100 USDT |
38.0060 BTC |
9,080.2400 USDT |
9,042.4000 USDT |
9,121.5100 USDT |
9,058.2600 USDT |
| 2020-07-02 |
9,090.0772 USDT |
107.6977 BTC |
9,232.3500 USDT |
8,948.2800 USDT |
9,257.7500 USDT |
9,085.9900 USDT |
| 2020-07-01 |
9,206.0199 USDT |
90.9508 BTC |
9,132.2900 USDT |
9,090.3100 USDT |
9,289.5200 USDT |
9,231.9700 USDT |
| 2020-06-30 |
9,142.1769 USDT |
52.0055 BTC |
9,198.4700 USDT |
9,063.2000 USDT |
9,199.6600 USDT |
9,132.5100 USDT |
| 2020-06-29 |
9,131.9359 USDT |
61.1225 BTC |
9,119.0200 USDT |
9,027.5000 USDT |
9,238.7200 USDT |
9,182.6700 USDT |
| 2020-06-28 |
9,094.6624 USDT |
62.3873 BTC |
8,993.2500 USDT |
8,943.6100 USDT |
9,191.2600 USDT |
9,118.0900 USDT |
| 2020-06-27 |
9,002.1806 USDT |
144.1804 BTC |
9,162.3500 USDT |
8,835.0600 USDT |
9,195.6000 USDT |
9,009.8600 USDT |
| 2020-06-26 |
9,160.3633 USDT |
95.4664 BTC |
9,249.2000 USDT |
9,050.0000 USDT |
9,295.8700 USDT |
9,161.8000 USDT |
| 2020-06-25 |
9,211.9072 USDT |
111.4846 BTC |
9,294.7800 USDT |
9,002.7400 USDT |
9,334.9400 USDT |
9,254.6800 USDT |
| 2020-06-24 |
9,388.4698 USDT |
147.9007 BTC |
9,625.7100 USDT |
9,211.3500 USDT |
9,662.9900 USDT |
9,308.0300 USDT |
| 2020-06-23 |
9,636.1851 USDT |
48.8066 BTC |
9,689.2800 USDT |
9,550.0000 USDT |
9,716.5400 USDT |
9,613.8600 USDT |
| 2020-06-22 |
9,558.7428 USDT |
119.4848 BTC |
9,291.4400 USDT |
9,271.8400 USDT |
9,777.1500 USDT |
9,680.8600 USDT |
| 2020-06-21 |
9,344.1968 USDT |
42.9886 BTC |
9,358.3200 USDT |
9,283.5700 USDT |
9,417.0900 USDT |
9,294.4100 USDT |
| 2020-06-20 |
9,294.6207 USDT |
46.6405 BTC |
9,307.9500 USDT |
9,167.9900 USDT |
9,396.7600 USDT |
9,353.9800 USDT |
| 2020-06-19 |
9,346.3539 USDT |
77.6081 BTC |
9,385.7300 USDT |
9,242.6200 USDT |
9,438.9600 USDT |
9,314.0100 USDT |
| 2020-06-18 |
9,383.7596 USDT |
49.7849 BTC |
9,463.8500 USDT |
9,286.7300 USDT |
9,483.4100 USDT |
9,390.2300 USDT |