Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
9,426.1983 USDT |
87.3847 BTC |
9,528.1400 USDT |
9,250.0000 USDT |
9,564.1500 USDT |
9,463.4700 USDT |
| 2020-06-16 |
9,497.2762 USDT |
96.5354 BTC |
9,421.9500 USDT |
9,377.5000 USDT |
9,587.0300 USDT |
9,529.1000 USDT |
| 2020-06-15 |
9,209.5761 USDT |
149.8443 BTC |
9,323.2600 USDT |
8,923.2300 USDT |
9,495.0000 USDT |
9,430.5100 USDT |
| 2020-06-14 |
9,366.4295 USDT |
62.1713 BTC |
9,462.3100 USDT |
9,245.0400 USDT |
9,462.3100 USDT |
9,346.3800 USDT |
| 2020-06-13 |
9,426.3386 USDT |
39.6265 BTC |
9,463.8200 USDT |
9,351.2200 USDT |
9,489.9700 USDT |
9,465.9500 USDT |
| 2020-06-12 |
9,412.0943 USDT |
126.7152 BTC |
9,258.2900 USDT |
9,242.2100 USDT |
9,549.9900 USDT |
9,463.8200 USDT |
| 2020-06-11 |
9,546.6281 USDT |
257.6141 BTC |
9,886.3500 USDT |
9,081.1000 USDT |
9,958.9300 USDT |
9,269.7000 USDT |
| 2020-06-10 |
9,824.7589 USDT |
149.3879 BTC |
9,764.4800 USDT |
9,695.9900 USDT |
9,986.7800 USDT |
9,886.3200 USDT |
| 2020-06-09 |
9,714.0848 USDT |
140.7693 BTC |
9,781.0500 USDT |
9,560.1400 USDT |
9,872.5600 USDT |
9,772.9900 USDT |
| 2020-06-08 |
9,716.7994 USDT |
78.6411 BTC |
9,750.2900 USDT |
9,633.0800 USDT |
9,801.0100 USDT |
9,774.3100 USDT |
| 2020-06-07 |
9,602.7760 USDT |
147.4227 BTC |
9,667.2500 USDT |
9,365.7000 USDT |
9,818.8000 USDT |
9,748.8200 USDT |
| 2020-06-06 |
9,632.7298 USDT |
74.6553 BTC |
9,613.9700 USDT |
9,537.9000 USDT |
9,733.8500 USDT |
9,661.4800 USDT |
| 2020-06-05 |
9,715.4894 USDT |
110.7202 BTC |
9,790.7400 USDT |
9,602.3800 USDT |
9,849.2900 USDT |
9,628.5200 USDT |
| 2020-06-04 |
9,697.5190 USDT |
120.8871 BTC |
9,669.5000 USDT |
9,455.0000 USDT |
9,880.8000 USDT |
9,792.3900 USDT |
| 2020-06-03 |
9,549.4538 USDT |
78.9684 BTC |
9,514.2300 USDT |
9,391.9000 USDT |
9,685.0100 USDT |
9,652.0100 USDT |
| 2020-06-02 |
9,722.8898 USDT |
333.5985 BTC |
10,200.0000 USDT |
9,283.8500 USDT |
10,220.0000 USDT |
9,522.7400 USDT |
| 2020-06-01 |
9,820.9289 USDT |
204.1630 BTC |
9,449.8400 USDT |
9,424.7200 USDT |
10,370.5800 USDT |
10,195.3800 USDT |
| 2020-05-31 |
9,547.7729 USDT |
93.6207 BTC |
9,701.3100 USDT |
9,398.6500 USDT |
9,701.8400 USDT |
9,469.2200 USDT |
| 2020-05-30 |
9,530.1767 USDT |
116.2975 BTC |
9,424.4900 USDT |
9,342.6600 USDT |
9,739.0000 USDT |
9,698.3300 USDT |
| 2020-05-29 |
9,471.7829 USDT |
74.0271 BTC |
9,579.0000 USDT |
9,315.9900 USDT |
9,603.7300 USDT |
9,424.3100 USDT |
| 2020-05-28 |
9,359.7257 USDT |
134.2974 BTC |
9,205.0000 USDT |
9,115.1600 USDT |
9,621.9300 USDT |
9,578.5200 USDT |
| 2020-05-27 |
9,094.9335 USDT |
109.3467 BTC |
8,842.1500 USDT |
8,820.0000 USDT |
9,225.7500 USDT |
9,202.0000 USDT |
| 2020-05-26 |
8,853.3779 USDT |
92.6531 BTC |
8,900.5900 USDT |
8,704.3300 USDT |
9,013.4100 USDT |
8,839.1400 USDT |
| 2020-05-25 |
8,831.9994 USDT |
176.8789 BTC |
8,714.7500 USDT |
8,646.8200 USDT |
8,979.6200 USDT |
8,890.2400 USDT |
| 2020-05-24 |
8,977.5597 USDT |
189.5072 BTC |
9,177.4800 USDT |
8,684.6200 USDT |
9,297.7000 USDT |
8,716.2300 USDT |
| 2020-05-23 |
9,204.0010 USDT |
57.3295 BTC |
9,166.8100 USDT |
9,091.2200 USDT |
9,302.5200 USDT |
9,174.4700 USDT |
| 2020-05-22 |
9,124.9436 USDT |
124.6872 BTC |
9,057.1500 USDT |
8,940.0000 USDT |
9,260.9000 USDT |
9,169.4100 USDT |
| 2020-05-21 |
9,144.8318 USDT |
241.5777 BTC |
9,506.6500 USDT |
8,823.8400 USDT |
9,564.7300 USDT |
9,058.3300 USDT |
| 2020-05-20 |
9,565.9649 USDT |
186.1847 BTC |
9,776.9600 USDT |
9,318.1900 USDT |
9,836.6000 USDT |
9,520.7600 USDT |
| 2020-05-19 |
9,677.0436 USDT |
166.9980 BTC |
9,738.6900 USDT |
9,476.2600 USDT |
9,893.9300 USDT |
9,771.9000 USDT |
| 2020-05-18 |
9,716.3164 USDT |
228.5962 BTC |
9,682.6700 USDT |
9,433.4200 USDT |
9,953.2000 USDT |
9,735.9100 USDT |
| 2020-05-17 |
9,658.3077 USDT |
192.1430 BTC |
9,384.9700 USDT |
9,340.5500 USDT |
9,883.7700 USDT |
9,675.9000 USDT |
| 2020-05-16 |
9,394.1845 USDT |
136.8905 BTC |
9,314.7100 USDT |
9,224.8100 USDT |
9,574.0900 USDT |
9,387.3200 USDT |
| 2020-05-15 |
9,433.9732 USDT |
314.0613 BTC |
9,796.6800 USDT |
9,142.2900 USDT |
9,839.5900 USDT |
9,311.5500 USDT |
| 2020-05-14 |
9,667.3292 USDT |
247.6951 BTC |
9,305.2200 USDT |
9,264.3500 USDT |
9,936.9400 USDT |
9,792.2500 USDT |
| 2020-05-13 |
9,112.3690 USDT |
167.2972 BTC |
8,808.6200 USDT |
8,800.9100 USDT |
9,398.1200 USDT |
9,295.0000 USDT |
| 2020-05-12 |
8,782.9471 USDT |
153.6064 BTC |
8,560.1800 USDT |
8,533.7200 USDT |
8,973.1400 USDT |
8,810.0000 USDT |
| 2020-05-11 |
8,623.5330 USDT |
399.5746 BTC |
8,730.1500 USDT |
8,200.0000 USDT |
9,162.0800 USDT |
8,561.0300 USDT |
| 2020-05-10 |
8,620.6445 USDT |
600.6598 BTC |
9,531.9300 USDT |
8,127.1400 USDT |
9,569.3100 USDT |
8,726.3000 USDT |
| 2020-05-09 |
9,713.1436 USDT |
145.7852 BTC |
9,805.8800 USDT |
9,507.0300 USDT |
9,900.0000 USDT |
9,539.6800 USDT |
| 2020-05-08 |
9,909.5522 USDT |
138.2514 BTC |
10,001.4400 USDT |
9,717.8600 USDT |
10,032.5800 USDT |
9,810.3200 USDT |
| 2020-05-07 |
9,572.2697 USDT |
340.3517 BTC |
9,132.5200 USDT |
9,010.0000 USDT |
10,063.9300 USDT |
9,991.1100 USDT |
| 2020-05-06 |
9,182.2331 USDT |
242.5771 BTC |
9,022.4400 USDT |
8,918.9900 USDT |
9,396.1600 USDT |
9,145.9300 USDT |
| 2020-05-05 |
8,930.5897 USDT |
133.8624 BTC |
8,878.2500 USDT |
8,772.2200 USDT |
9,105.2000 USDT |
9,027.6400 USDT |
| 2020-05-04 |
8,755.9443 USDT |
198.3225 BTC |
8,896.6200 USDT |
8,528.6300 USDT |
8,954.2600 USDT |
8,868.9200 USDT |
| 2020-05-03 |
8,955.9393 USDT |
210.0491 BTC |
8,973.8500 USDT |
8,718.0800 USDT |
9,196.2700 USDT |
8,887.3500 USDT |
| 2020-05-02 |
8,886.9948 USDT |
59.4698 BTC |
8,818.2200 USDT |
8,757.7700 USDT |
9,014.7700 USDT |
8,972.6800 USDT |
| 2020-05-01 |
8,785.9686 USDT |
137.6385 BTC |
8,628.0700 USDT |
8,617.9900 USDT |
9,051.5500 USDT |
8,817.6500 USDT |
| 2020-04-30 |
8,964.6825 USDT |
384.6754 BTC |
8,782.6500 USDT |
8,404.3100 USDT |
9,450.7600 USDT |
8,630.8600 USDT |
| 2020-04-29 |
8,428.6375 USDT |
320.8881 BTC |
7,742.6800 USDT |
7,713.0100 USDT |
8,955.5800 USDT |
8,778.6300 USDT |