Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
9,820.9289 USDT |
204.1630 BTC |
9,449.8400 USDT |
9,424.7200 USDT |
10,370.5800 USDT |
10,195.3800 USDT |
| 2020-05-31 |
9,547.7729 USDT |
93.6207 BTC |
9,701.3100 USDT |
9,398.6500 USDT |
9,701.8400 USDT |
9,469.2200 USDT |
| 2020-05-30 |
9,530.1767 USDT |
116.2975 BTC |
9,424.4900 USDT |
9,342.6600 USDT |
9,739.0000 USDT |
9,698.3300 USDT |
| 2020-05-29 |
9,471.7829 USDT |
74.0271 BTC |
9,579.0000 USDT |
9,315.9900 USDT |
9,603.7300 USDT |
9,424.3100 USDT |
| 2020-05-28 |
9,359.7257 USDT |
134.2974 BTC |
9,205.0000 USDT |
9,115.1600 USDT |
9,621.9300 USDT |
9,578.5200 USDT |
| 2020-05-27 |
9,094.9335 USDT |
109.3467 BTC |
8,842.1500 USDT |
8,820.0000 USDT |
9,225.7500 USDT |
9,202.0000 USDT |
| 2020-05-26 |
8,853.3779 USDT |
92.6531 BTC |
8,900.5900 USDT |
8,704.3300 USDT |
9,013.4100 USDT |
8,839.1400 USDT |
| 2020-05-25 |
8,831.9994 USDT |
176.8789 BTC |
8,714.7500 USDT |
8,646.8200 USDT |
8,979.6200 USDT |
8,890.2400 USDT |
| 2020-05-24 |
8,977.5597 USDT |
189.5072 BTC |
9,177.4800 USDT |
8,684.6200 USDT |
9,297.7000 USDT |
8,716.2300 USDT |
| 2020-05-23 |
9,204.0010 USDT |
57.3295 BTC |
9,166.8100 USDT |
9,091.2200 USDT |
9,302.5200 USDT |
9,174.4700 USDT |
| 2020-05-22 |
9,124.9436 USDT |
124.6872 BTC |
9,057.1500 USDT |
8,940.0000 USDT |
9,260.9000 USDT |
9,169.4100 USDT |
| 2020-05-21 |
9,144.8318 USDT |
241.5777 BTC |
9,506.6500 USDT |
8,823.8400 USDT |
9,564.7300 USDT |
9,058.3300 USDT |
| 2020-05-20 |
9,565.9649 USDT |
186.1847 BTC |
9,776.9600 USDT |
9,318.1900 USDT |
9,836.6000 USDT |
9,520.7600 USDT |
| 2020-05-19 |
9,677.0436 USDT |
166.9980 BTC |
9,738.6900 USDT |
9,476.2600 USDT |
9,893.9300 USDT |
9,771.9000 USDT |
| 2020-05-18 |
9,716.3164 USDT |
228.5962 BTC |
9,682.6700 USDT |
9,433.4200 USDT |
9,953.2000 USDT |
9,735.9100 USDT |
| 2020-05-17 |
9,658.3077 USDT |
192.1430 BTC |
9,384.9700 USDT |
9,340.5500 USDT |
9,883.7700 USDT |
9,675.9000 USDT |
| 2020-05-16 |
9,394.1845 USDT |
136.8905 BTC |
9,314.7100 USDT |
9,224.8100 USDT |
9,574.0900 USDT |
9,387.3200 USDT |
| 2020-05-15 |
9,433.9732 USDT |
314.0613 BTC |
9,796.6800 USDT |
9,142.2900 USDT |
9,839.5900 USDT |
9,311.5500 USDT |
| 2020-05-14 |
9,667.3292 USDT |
247.6951 BTC |
9,305.2200 USDT |
9,264.3500 USDT |
9,936.9400 USDT |
9,792.2500 USDT |
| 2020-05-13 |
9,112.3690 USDT |
167.2972 BTC |
8,808.6200 USDT |
8,800.9100 USDT |
9,398.1200 USDT |
9,295.0000 USDT |
| 2020-05-12 |
8,782.9471 USDT |
153.6064 BTC |
8,560.1800 USDT |
8,533.7200 USDT |
8,973.1400 USDT |
8,810.0000 USDT |
| 2020-05-11 |
8,623.5330 USDT |
399.5746 BTC |
8,730.1500 USDT |
8,200.0000 USDT |
9,162.0800 USDT |
8,561.0300 USDT |
| 2020-05-10 |
8,620.6445 USDT |
600.6598 BTC |
9,531.9300 USDT |
8,127.1400 USDT |
9,569.3100 USDT |
8,726.3000 USDT |
| 2020-05-09 |
9,713.1436 USDT |
145.7852 BTC |
9,805.8800 USDT |
9,507.0300 USDT |
9,900.0000 USDT |
9,539.6800 USDT |
| 2020-05-08 |
9,909.5522 USDT |
138.2514 BTC |
10,001.4400 USDT |
9,717.8600 USDT |
10,032.5800 USDT |
9,810.3200 USDT |
| 2020-05-07 |
9,572.2697 USDT |
340.3517 BTC |
9,132.5200 USDT |
9,010.0000 USDT |
10,063.9300 USDT |
9,991.1100 USDT |
| 2020-05-06 |
9,182.2331 USDT |
242.5771 BTC |
9,022.4400 USDT |
8,918.9900 USDT |
9,396.1600 USDT |
9,145.9300 USDT |
| 2020-05-05 |
8,930.5897 USDT |
133.8624 BTC |
8,878.2500 USDT |
8,772.2200 USDT |
9,105.2000 USDT |
9,027.6400 USDT |
| 2020-05-04 |
8,755.9443 USDT |
198.3225 BTC |
8,896.6200 USDT |
8,528.6300 USDT |
8,954.2600 USDT |
8,868.9200 USDT |
| 2020-05-03 |
8,955.9393 USDT |
210.0491 BTC |
8,973.8500 USDT |
8,718.0800 USDT |
9,196.2700 USDT |
8,887.3500 USDT |
| 2020-05-02 |
8,886.9948 USDT |
59.4698 BTC |
8,818.2200 USDT |
8,757.7700 USDT |
9,014.7700 USDT |
8,972.6800 USDT |
| 2020-05-01 |
8,785.9686 USDT |
137.6385 BTC |
8,628.0700 USDT |
8,617.9900 USDT |
9,051.5500 USDT |
8,817.6500 USDT |
| 2020-04-30 |
8,964.6825 USDT |
384.6754 BTC |
8,782.6500 USDT |
8,404.3100 USDT |
9,450.7600 USDT |
8,630.8600 USDT |
| 2020-04-29 |
8,428.6375 USDT |
320.8881 BTC |
7,742.6800 USDT |
7,713.0100 USDT |
8,955.5800 USDT |
8,778.6300 USDT |
| 2020-04-28 |
7,725.9374 USDT |
44.4043 BTC |
7,777.0500 USDT |
7,670.1500 USDT |
7,782.0100 USDT |
7,748.5000 USDT |
| 2020-04-27 |
7,711.8539 USDT |
75.1321 BTC |
7,695.7800 USDT |
7,628.2400 USDT |
7,791.7300 USDT |
7,775.5700 USDT |
| 2020-04-26 |
7,599.8861 USDT |
88.9949 BTC |
7,537.5100 USDT |
7,461.9900 USDT |
7,705.3800 USDT |
7,694.1300 USDT |
| 2020-04-25 |
7,569.1867 USDT |
98.7249 BTC |
7,506.5400 USDT |
7,437.4600 USDT |
7,720.5200 USDT |
7,541.1700 USDT |
| 2020-04-24 |
7,530.9331 USDT |
110.1733 BTC |
7,484.4600 USDT |
7,401.0500 USDT |
7,658.7800 USDT |
7,497.3400 USDT |
| 2020-04-23 |
7,413.7344 USDT |
206.0014 BTC |
7,130.1100 USDT |
7,029.3300 USDT |
7,752.4500 USDT |
7,480.0500 USDT |
| 2020-04-22 |
7,032.1988 USDT |
84.7604 BTC |
6,841.3300 USDT |
6,819.5800 USDT |
7,154.7900 USDT |
7,124.6600 USDT |
| 2020-04-21 |
6,850.2400 USDT |
183.0561 BTC |
6,823.5700 USDT |
6,761.0600 USDT |
6,934.4600 USDT |
6,845.5600 USDT |
| 2020-04-20 |
6,945.2348 USDT |
147.0976 BTC |
7,120.8500 USDT |
6,750.0000 USDT |
7,215.0000 USDT |
6,828.5600 USDT |
| 2020-04-19 |
7,158.0140 USDT |
66.4898 BTC |
7,256.8400 USDT |
7,057.6900 USDT |
7,267.4600 USDT |
7,121.6000 USDT |
| 2020-04-18 |
7,165.6589 USDT |
75.8973 BTC |
7,026.4700 USDT |
7,017.6300 USDT |
7,293.8900 USDT |
7,248.6100 USDT |
| 2020-04-17 |
7,067.0500 USDT |
71.9617 BTC |
7,100.0000 USDT |
6,990.7300 USDT |
7,145.4100 USDT |
7,036.1700 USDT |
| 2020-04-16 |
6,907.9589 USDT |
282.0567 BTC |
6,612.8100 USDT |
6,480.0000 USDT |
7,201.4700 USDT |
7,100.0000 USDT |
| 2020-04-15 |
6,756.1493 USDT |
80.4416 BTC |
6,865.7000 USDT |
6,609.0100 USDT |
6,926.8200 USDT |
6,631.7500 USDT |
| 2020-04-14 |
6,874.2716 USDT |
63.6470 BTC |
6,837.6000 USDT |
6,767.6600 USDT |
6,971.0000 USDT |
6,857.3200 USDT |
| 2020-04-13 |
6,729.7945 USDT |
115.7604 BTC |
6,883.4600 USDT |
6,564.4200 USDT |
6,883.7800 USDT |
6,836.5000 USDT |