Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
6,603.1345 USDT |
156.3997 BTC |
6,750.0800 USDT |
6,275.5900 USDT |
6,836.6100 USDT |
6,365.8700 USDT |
| 2020-03-26 |
6,659.0165 USDT |
176.7513 BTC |
6,700.0000 USDT |
6,517.0100 USDT |
6,772.3800 USDT |
6,734.1100 USDT |
| 2020-03-25 |
6,667.3195 USDT |
179.2966 BTC |
6,744.5300 USDT |
6,474.1700 USDT |
6,954.5600 USDT |
6,695.9100 USDT |
| 2020-03-24 |
6,634.5670 USDT |
193.5375 BTC |
6,499.4700 USDT |
6,387.8900 USDT |
6,830.6300 USDT |
6,749.9400 USDT |
| 2020-03-23 |
6,161.6084 USDT |
325.9107 BTC |
5,810.2200 USDT |
5,696.9200 USDT |
6,586.8800 USDT |
6,481.7100 USDT |
| 2020-03-22 |
6,058.3443 USDT |
382.0829 BTC |
6,148.0700 USDT |
5,762.8400 USDT |
6,403.6900 USDT |
5,818.5200 USDT |
| 2020-03-21 |
6,177.7203 USDT |
349.5088 BTC |
6,208.3800 USDT |
5,871.3800 USDT |
6,451.8400 USDT |
6,165.0000 USDT |
| 2020-03-20 |
6,374.7954 USDT |
542.7416 BTC |
6,166.8100 USDT |
5,685.7400 USDT |
6,904.1200 USDT |
6,205.0000 USDT |
| 2020-03-19 |
5,915.7197 USDT |
480.6998 BTC |
5,394.5600 USDT |
5,252.0100 USDT |
6,397.6500 USDT |
6,179.0300 USDT |
| 2020-03-18 |
5,242.1628 USDT |
567.5768 BTC |
5,337.4700 USDT |
5,000.0500 USDT |
5,437.7100 USDT |
5,390.2100 USDT |
| 2020-03-17 |
5,291.6182 USDT |
307.1116 BTC |
5,018.1100 USDT |
4,950.1700 USDT |
5,522.6100 USDT |
5,320.3700 USDT |
| 2020-03-16 |
4,897.1123 USDT |
525.8963 BTC |
5,326.4800 USDT |
4,426.3700 USDT |
5,361.9400 USDT |
5,023.0000 USDT |
| 2020-03-15 |
5,498.6906 USDT |
306.3348 BTC |
5,172.6800 USDT |
5,101.0500 USDT |
5,943.5900 USDT |
5,365.0400 USDT |
| 2020-03-14 |
5,368.3511 USDT |
183.8786 BTC |
5,583.7900 USDT |
5,053.2500 USDT |
5,626.0000 USDT |
5,169.4500 USDT |
| 2020-03-13 |
4,949.4952 USDT |
2,402.6331 BTC |
4,814.7800 USDT |
3,649.0400 USDT |
5,948.5000 USDT |
5,582.5000 USDT |
| 2020-03-12 |
5,952.7837 USDT |
2,078.4435 BTC |
7,950.1400 USDT |
4,510.0000 USDT |
7,956.4000 USDT |
4,824.5800 USDT |
| 2020-03-11 |
7,799.6181 USDT |
114.7020 BTC |
7,880.0000 USDT |
7,597.2100 USDT |
7,977.4600 USDT |
7,926.4000 USDT |
| 2020-03-10 |
7,946.7456 USDT |
146.6850 BTC |
7,939.8200 USDT |
7,736.5800 USDT |
8,140.3500 USDT |
7,888.9900 USDT |
| 2020-03-09 |
7,883.5152 USDT |
304.9490 BTC |
8,036.6500 USDT |
7,642.2100 USDT |
8,175.9800 USDT |
7,939.7900 USDT |
| 2020-03-08 |
8,427.6210 USDT |
127.3653 BTC |
8,885.4700 USDT |
8,003.8400 USDT |
8,885.4700 USDT |
8,036.4600 USDT |
| 2020-03-07 |
9,042.4714 USDT |
77.6750 BTC |
9,140.0300 USDT |
8,847.8700 USDT |
9,199.1300 USDT |
8,886.7100 USDT |
| 2020-03-06 |
9,078.2526 USDT |
62.7966 BTC |
9,051.9500 USDT |
8,993.5900 USDT |
9,170.8400 USDT |
9,140.0300 USDT |
| 2020-03-05 |
8,991.0741 USDT |
94.3834 BTC |
8,765.2100 USDT |
8,765.2100 USDT |
9,152.1800 USDT |
9,062.7900 USDT |
| 2020-03-04 |
8,760.8766 USDT |
69.5324 BTC |
8,765.5400 USDT |
8,672.7600 USDT |
8,844.3600 USDT |
8,748.2300 USDT |
| 2020-03-03 |
8,775.6302 USDT |
99.9334 BTC |
8,913.6300 USDT |
8,660.5300 USDT |
8,919.4400 USDT |
8,758.8600 USDT |
| 2020-03-02 |
8,787.4871 USDT |
75.4819 BTC |
8,525.4800 USDT |
8,502.0300 USDT |
8,963.3900 USDT |
8,900.7600 USDT |
| 2020-03-01 |
8,561.3481 USDT |
62.4808 BTC |
8,523.6600 USDT |
8,428.7000 USDT |
8,746.8200 USDT |
8,545.6500 USDT |
| 2020-02-29 |
8,667.1803 USDT |
30.9894 BTC |
8,698.0500 USDT |
8,524.4400 USDT |
8,787.3600 USDT |
8,528.5400 USDT |
| 2020-02-28 |
8,662.6978 USDT |
113.6030 BTC |
8,818.7200 USDT |
8,451.6700 USDT |
8,900.3200 USDT |
8,694.3300 USDT |
| 2020-02-27 |
8,779.0970 USDT |
87.4471 BTC |
8,784.2200 USDT |
8,531.3600 USDT |
8,967.1200 USDT |
8,802.9400 USDT |
| 2020-02-26 |
9,000.3275 USDT |
127.0260 BTC |
9,309.7000 USDT |
8,653.0000 USDT |
9,372.6500 USDT |
8,790.3900 USDT |
| 2020-02-25 |
9,447.6907 USDT |
70.0556 BTC |
9,665.5200 USDT |
9,256.6600 USDT |
9,669.5400 USDT |
9,319.7400 USDT |
| 2020-02-24 |
9,700.7254 USDT |
72.4712 BTC |
9,945.6400 USDT |
9,487.4400 USDT |
9,993.8000 USDT |
9,657.2100 USDT |
| 2020-02-23 |
9,869.1391 USDT |
34.3984 BTC |
9,656.4000 USDT |
9,656.4000 USDT |
10,002.9800 USDT |
9,949.5700 USDT |
| 2020-02-22 |
9,639.1139 USDT |
19.1050 BTC |
9,675.7800 USDT |
9,558.2500 USDT |
9,702.8200 USDT |
9,664.0100 USDT |
| 2020-02-21 |
9,675.7520 USDT |
42.6604 BTC |
9,587.2300 USDT |
9,571.6400 USDT |
9,761.2400 USDT |
9,670.0000 USDT |
| 2020-02-20 |
9,576.2869 USDT |
59.4799 BTC |
9,588.1900 USDT |
9,410.0200 USDT |
9,686.4200 USDT |
9,608.2300 USDT |
| 2020-02-19 |
9,872.0460 USDT |
122.6518 BTC |
10,167.9400 USDT |
9,400.0000 USDT |
10,512.0000 USDT |
9,601.9900 USDT |
| 2020-02-18 |
9,882.8517 USDT |
99.6034 BTC |
9,698.2400 USDT |
9,593.2200 USDT |
10,249.1700 USDT |
10,158.1400 USDT |
| 2020-02-17 |
9,719.1545 USDT |
127.3622 BTC |
9,916.6400 USDT |
9,458.4200 USDT |
9,952.6200 USDT |
9,708.7700 USDT |
| 2020-02-16 |
9,845.9682 USDT |
79.9832 BTC |
9,908.6200 USDT |
9,649.7200 USDT |
10,047.6300 USDT |
9,928.3300 USDT |
| 2020-02-15 |
10,039.5475 USDT |
77.4151 BTC |
10,350.5800 USDT |
9,800.0000 USDT |
10,373.4700 USDT |
9,898.9600 USDT |
| 2020-02-14 |
10,268.8391 USDT |
54.4214 BTC |
10,237.4200 USDT |
10,116.9400 USDT |
10,376.6000 USDT |
10,344.1700 USDT |
| 2020-02-13 |
10,287.0348 USDT |
154.5245 BTC |
10,318.0900 USDT |
10,101.2600 USDT |
10,490.0000 USDT |
10,217.1300 USDT |
| 2020-02-12 |
10,325.8583 USDT |
100.0106 BTC |
10,230.9300 USDT |
10,230.6400 USDT |
10,450.0000 USDT |
10,348.9800 USDT |
| 2020-02-11 |
10,003.6522 USDT |
131.6511 BTC |
9,848.0300 USDT |
9,718.9000 USDT |
10,325.2700 USDT |
10,228.7200 USDT |
| 2020-02-10 |
9,952.6532 USDT |
64.6431 BTC |
10,165.0000 USDT |
9,767.6200 USDT |
10,193.5800 USDT |
9,850.1600 USDT |
| 2020-02-09 |
10,043.0910 USDT |
132.3238 BTC |
9,903.3500 USDT |
9,892.4200 USDT |
10,174.2700 USDT |
10,153.5300 USDT |
| 2020-02-08 |
9,841.4865 USDT |
123.2023 BTC |
9,821.5100 USDT |
9,668.8400 USDT |
9,937.3100 USDT |
9,903.3800 USDT |
| 2020-02-07 |
9,794.8667 USDT |
114.2638 BTC |
9,767.0000 USDT |
9,730.5900 USDT |
9,880.3200 USDT |
9,815.0000 USDT |