Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
7,725.9374 USDT |
44.4043 BTC |
7,777.0500 USDT |
7,670.1500 USDT |
7,782.0100 USDT |
7,748.5000 USDT |
| 2020-04-27 |
7,711.8539 USDT |
75.1321 BTC |
7,695.7800 USDT |
7,628.2400 USDT |
7,791.7300 USDT |
7,775.5700 USDT |
| 2020-04-26 |
7,599.8861 USDT |
88.9949 BTC |
7,537.5100 USDT |
7,461.9900 USDT |
7,705.3800 USDT |
7,694.1300 USDT |
| 2020-04-25 |
7,569.1867 USDT |
98.7249 BTC |
7,506.5400 USDT |
7,437.4600 USDT |
7,720.5200 USDT |
7,541.1700 USDT |
| 2020-04-24 |
7,530.9331 USDT |
110.1733 BTC |
7,484.4600 USDT |
7,401.0500 USDT |
7,658.7800 USDT |
7,497.3400 USDT |
| 2020-04-23 |
7,413.7344 USDT |
206.0014 BTC |
7,130.1100 USDT |
7,029.3300 USDT |
7,752.4500 USDT |
7,480.0500 USDT |
| 2020-04-22 |
7,032.1988 USDT |
84.7604 BTC |
6,841.3300 USDT |
6,819.5800 USDT |
7,154.7900 USDT |
7,124.6600 USDT |
| 2020-04-21 |
6,850.2400 USDT |
183.0561 BTC |
6,823.5700 USDT |
6,761.0600 USDT |
6,934.4600 USDT |
6,845.5600 USDT |
| 2020-04-20 |
6,945.2348 USDT |
147.0976 BTC |
7,120.8500 USDT |
6,750.0000 USDT |
7,215.0000 USDT |
6,828.5600 USDT |
| 2020-04-19 |
7,158.0140 USDT |
66.4898 BTC |
7,256.8400 USDT |
7,057.6900 USDT |
7,267.4600 USDT |
7,121.6000 USDT |
| 2020-04-18 |
7,165.6589 USDT |
75.8973 BTC |
7,026.4700 USDT |
7,017.6300 USDT |
7,293.8900 USDT |
7,248.6100 USDT |
| 2020-04-17 |
7,067.0500 USDT |
71.9617 BTC |
7,100.0000 USDT |
6,990.7300 USDT |
7,145.4100 USDT |
7,036.1700 USDT |
| 2020-04-16 |
6,907.9589 USDT |
282.0567 BTC |
6,612.8100 USDT |
6,480.0000 USDT |
7,201.4700 USDT |
7,100.0000 USDT |
| 2020-04-15 |
6,756.1493 USDT |
80.4416 BTC |
6,865.7000 USDT |
6,609.0100 USDT |
6,926.8200 USDT |
6,631.7500 USDT |
| 2020-04-14 |
6,874.2716 USDT |
63.6470 BTC |
6,837.6000 USDT |
6,767.6600 USDT |
6,971.0000 USDT |
6,857.3200 USDT |
| 2020-04-13 |
6,729.7945 USDT |
115.7604 BTC |
6,883.4600 USDT |
6,564.4200 USDT |
6,883.7800 USDT |
6,836.5000 USDT |
| 2020-04-12 |
6,992.6734 USDT |
91.2665 BTC |
6,900.2300 USDT |
6,782.4100 USDT |
7,175.3800 USDT |
6,894.2900 USDT |
| 2020-04-11 |
6,856.4055 USDT |
46.4018 BTC |
6,864.0900 USDT |
6,758.9500 USDT |
6,935.0700 USDT |
6,881.9300 USDT |
| 2020-04-10 |
6,962.7461 USDT |
94.5175 BTC |
7,280.1300 USDT |
6,750.0000 USDT |
7,288.5400 USDT |
6,857.5800 USDT |
| 2020-04-09 |
7,269.5264 USDT |
73.0433 BTC |
7,360.5000 USDT |
7,108.2200 USDT |
7,368.2200 USDT |
7,283.6800 USDT |
| 2020-04-08 |
7,312.2739 USDT |
137.5379 BTC |
7,198.5300 USDT |
7,155.9700 USDT |
7,419.9600 USDT |
7,363.7700 USDT |
| 2020-04-07 |
7,288.8981 USDT |
193.6373 BTC |
7,325.2100 USDT |
7,084.6800 USDT |
7,450.9300 USDT |
7,197.1200 USDT |
| 2020-04-06 |
7,075.8117 USDT |
271.7165 BTC |
6,767.4400 USDT |
6,767.4400 USDT |
7,347.0000 USDT |
7,332.6800 USDT |
| 2020-04-05 |
6,784.0145 USDT |
129.5814 BTC |
6,891.5700 USDT |
6,674.9700 USDT |
6,891.5700 USDT |
6,771.4100 USDT |
| 2020-04-04 |
6,801.5383 USDT |
278.6842 BTC |
6,725.6400 USDT |
6,654.0200 USDT |
6,996.5800 USDT |
6,862.6500 USDT |
| 2020-04-03 |
6,826.1151 USDT |
374.7405 BTC |
6,786.0000 USDT |
6,607.9500 USDT |
7,035.9500 USDT |
6,721.1100 USDT |
| 2020-04-02 |
6,803.2945 USDT |
569.8616 BTC |
6,649.7300 USDT |
6,558.6200 USDT |
7,226.0200 USDT |
6,826.9400 USDT |
| 2020-04-01 |
6,389.5528 USDT |
244.8335 BTC |
6,419.0800 USDT |
6,152.3800 USDT |
6,679.9600 USDT |
6,641.0000 USDT |
| 2020-03-31 |
6,441.2554 USDT |
200.1919 BTC |
6,387.8300 USDT |
6,334.5900 USDT |
6,516.7900 USDT |
6,434.4300 USDT |
| 2020-03-30 |
6,337.0153 USDT |
374.6464 BTC |
5,895.0200 USDT |
5,862.3200 USDT |
6,607.2500 USDT |
6,386.4700 USDT |
| 2020-03-29 |
6,023.9764 USDT |
245.7193 BTC |
6,241.0600 USDT |
5,867.1500 USDT |
6,266.9500 USDT |
5,876.8200 USDT |
| 2020-03-28 |
6,188.8245 USDT |
282.3162 BTC |
6,359.7700 USDT |
6,032.2800 USDT |
6,359.7700 USDT |
6,243.1600 USDT |
| 2020-03-27 |
6,603.1345 USDT |
156.3997 BTC |
6,750.0800 USDT |
6,275.5900 USDT |
6,836.6100 USDT |
6,365.8700 USDT |
| 2020-03-26 |
6,659.0165 USDT |
176.7513 BTC |
6,700.0000 USDT |
6,517.0100 USDT |
6,772.3800 USDT |
6,734.1100 USDT |
| 2020-03-25 |
6,667.3195 USDT |
179.2966 BTC |
6,744.5300 USDT |
6,474.1700 USDT |
6,954.5600 USDT |
6,695.9100 USDT |
| 2020-03-24 |
6,634.5670 USDT |
193.5375 BTC |
6,499.4700 USDT |
6,387.8900 USDT |
6,830.6300 USDT |
6,749.9400 USDT |
| 2020-03-23 |
6,161.6084 USDT |
325.9107 BTC |
5,810.2200 USDT |
5,696.9200 USDT |
6,586.8800 USDT |
6,481.7100 USDT |
| 2020-03-22 |
6,058.3443 USDT |
382.0829 BTC |
6,148.0700 USDT |
5,762.8400 USDT |
6,403.6900 USDT |
5,818.5200 USDT |
| 2020-03-21 |
6,177.7203 USDT |
349.5088 BTC |
6,208.3800 USDT |
5,871.3800 USDT |
6,451.8400 USDT |
6,165.0000 USDT |
| 2020-03-20 |
6,374.7954 USDT |
542.7416 BTC |
6,166.8100 USDT |
5,685.7400 USDT |
6,904.1200 USDT |
6,205.0000 USDT |
| 2020-03-19 |
5,915.7197 USDT |
480.6998 BTC |
5,394.5600 USDT |
5,252.0100 USDT |
6,397.6500 USDT |
6,179.0300 USDT |
| 2020-03-18 |
5,242.1628 USDT |
567.5768 BTC |
5,337.4700 USDT |
5,000.0500 USDT |
5,437.7100 USDT |
5,390.2100 USDT |
| 2020-03-17 |
5,291.6182 USDT |
307.1116 BTC |
5,018.1100 USDT |
4,950.1700 USDT |
5,522.6100 USDT |
5,320.3700 USDT |
| 2020-03-16 |
4,897.1123 USDT |
525.8963 BTC |
5,326.4800 USDT |
4,426.3700 USDT |
5,361.9400 USDT |
5,023.0000 USDT |
| 2020-03-15 |
5,498.6906 USDT |
306.3348 BTC |
5,172.6800 USDT |
5,101.0500 USDT |
5,943.5900 USDT |
5,365.0400 USDT |
| 2020-03-14 |
5,368.3511 USDT |
183.8786 BTC |
5,583.7900 USDT |
5,053.2500 USDT |
5,626.0000 USDT |
5,169.4500 USDT |
| 2020-03-13 |
4,949.4952 USDT |
2,402.6331 BTC |
4,814.7800 USDT |
3,649.0400 USDT |
5,948.5000 USDT |
5,582.5000 USDT |
| 2020-03-12 |
5,952.7837 USDT |
2,078.4435 BTC |
7,950.1400 USDT |
4,510.0000 USDT |
7,956.4000 USDT |
4,824.5800 USDT |
| 2020-03-11 |
7,799.6181 USDT |
114.7020 BTC |
7,880.0000 USDT |
7,597.2100 USDT |
7,977.4600 USDT |
7,926.4000 USDT |
| 2020-03-10 |
7,946.7456 USDT |
146.6850 BTC |
7,939.8200 USDT |
7,736.5800 USDT |
8,140.3500 USDT |
7,888.9900 USDT |