Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6,829.2800 USDT |
156.1164 BTC |
6,626.5800 USDT |
6,438.0800 USDT |
7,411.9100 USDT |
7,270.8300 USDT |
| 2019-12-17 |
6,713.2616 USDT |
104.8344 BTC |
6,891.1300 USDT |
6,564.8900 USDT |
6,937.5400 USDT |
6,619.9100 USDT |
| 2019-12-16 |
6,961.2805 USDT |
80.2346 BTC |
7,123.7900 USDT |
6,850.0000 USDT |
7,152.6600 USDT |
6,893.4700 USDT |
| 2019-12-15 |
7,108.9973 USDT |
32.0872 BTC |
7,066.6900 USDT |
7,011.0800 USDT |
7,196.6200 USDT |
7,121.1900 USDT |
| 2019-12-14 |
7,111.6820 USDT |
49.7422 BTC |
7,254.4900 USDT |
7,013.5600 USDT |
7,269.1100 USDT |
7,068.9400 USDT |
| 2019-12-13 |
7,243.3582 USDT |
24.3081 BTC |
7,196.0300 USDT |
7,195.4800 USDT |
7,302.7200 USDT |
7,253.0200 USDT |
| 2019-12-12 |
7,198.1339 USDT |
43.8807 BTC |
7,210.1600 USDT |
7,087.2300 USDT |
7,292.6700 USDT |
7,200.8100 USDT |
| 2019-12-11 |
7,210.8809 USDT |
23.3356 BTC |
7,230.5000 USDT |
7,139.2300 USDT |
7,271.7100 USDT |
7,208.1700 USDT |
| 2019-12-10 |
7,294.4524 USDT |
59.5762 BTC |
7,337.8400 USDT |
7,164.4200 USDT |
7,405.2900 USDT |
7,227.3900 USDT |
| 2019-12-09 |
7,485.4300 USDT |
68.6823 BTC |
7,511.6400 USDT |
7,276.6600 USDT |
7,645.7500 USDT |
7,345.2700 USDT |
| 2019-12-08 |
7,468.0727 USDT |
32.2698 BTC |
7,485.5100 USDT |
7,378.8600 USDT |
7,562.6800 USDT |
7,509.1500 USDT |
| 2019-12-07 |
7,525.6689 USDT |
36.0090 BTC |
7,542.5900 USDT |
7,472.2300 USDT |
7,611.3600 USDT |
7,491.5100 USDT |
| 2019-12-06 |
7,434.7647 USDT |
76.7232 BTC |
7,376.7900 USDT |
7,303.9000 USDT |
7,597.0400 USDT |
7,529.9900 USDT |
| 2019-12-05 |
7,332.7968 USDT |
113.5343 BTC |
7,180.5900 USDT |
7,153.9400 USDT |
7,480.6700 USDT |
7,381.9700 USDT |
| 2019-12-04 |
7,351.2373 USDT |
118.6678 BTC |
7,284.8600 USDT |
7,082.4600 USDT |
7,751.0700 USDT |
7,195.6800 USDT |
| 2019-12-03 |
7,315.8695 USDT |
58.6362 BTC |
7,296.9600 USDT |
7,239.5500 USDT |
7,399.9700 USDT |
7,281.2500 USDT |
| 2019-12-02 |
7,268.4439 USDT |
107.1147 BTC |
7,405.5800 USDT |
7,162.2300 USDT |
7,419.1600 USDT |
7,296.9700 USDT |
| 2019-12-01 |
7,357.3098 USDT |
77.4028 BTC |
7,540.0800 USDT |
7,236.6600 USDT |
7,542.6500 USDT |
7,396.1800 USDT |
| 2019-11-30 |
7,650.2741 USDT |
114.5314 BTC |
7,737.9800 USDT |
7,414.0000 USDT |
7,800.0000 USDT |
7,548.0800 USDT |
| 2019-11-29 |
7,646.1693 USDT |
91.6807 BTC |
7,412.0700 USDT |
7,404.1200 USDT |
7,855.0000 USDT |
7,737.1300 USDT |
| 2019-11-28 |
7,542.4615 USDT |
88.4856 BTC |
7,506.5000 USDT |
7,365.1200 USDT |
7,643.2200 USDT |
7,424.6700 USDT |
| 2019-11-27 |
7,263.3967 USDT |
102.0111 BTC |
7,155.7300 USDT |
6,850.7400 USDT |
7,648.1000 USDT |
7,515.7500 USDT |
| 2019-11-26 |
7,148.8426 USDT |
115.2453 BTC |
7,114.3600 USDT |
7,031.0900 USDT |
7,335.8500 USDT |
7,151.0500 USDT |
| 2019-11-25 |
6,907.7853 USDT |
179.9188 BTC |
6,901.0500 USDT |
6,524.6400 USDT |
7,369.9200 USDT |
7,121.6300 USDT |
| 2019-11-24 |
7,083.1562 USDT |
143.1800 BTC |
7,321.0600 USDT |
6,890.0000 USDT |
7,334.4000 USDT |
6,905.3100 USDT |
| 2019-11-23 |
7,237.9103 USDT |
30.1632 BTC |
7,277.2600 USDT |
7,087.9000 USDT |
7,343.7600 USDT |
7,314.9200 USDT |
| 2019-11-22 |
7,290.1023 USDT |
205.2311 BTC |
7,628.1500 USDT |
6,798.5000 USDT |
7,721.8400 USDT |
7,282.4900 USDT |
| 2019-11-21 |
7,745.0740 USDT |
195.1570 BTC |
8,097.8400 USDT |
7,520.1800 USDT |
8,132.7100 USDT |
7,634.1200 USDT |
| 2019-11-20 |
8,110.5066 USDT |
58.4364 BTC |
8,134.4900 USDT |
8,046.6400 USDT |
8,229.5000 USDT |
8,094.3800 USDT |
| 2019-11-19 |
8,122.1217 USDT |
83.9974 BTC |
8,182.7100 USDT |
8,004.0400 USDT |
8,208.9700 USDT |
8,133.7700 USDT |
| 2019-11-18 |
8,283.5681 USDT |
71.1728 BTC |
8,511.5100 USDT |
8,069.0000 USDT |
8,511.5100 USDT |
8,186.5900 USDT |
| 2019-11-17 |
8,523.3230 USDT |
95.1489 BTC |
8,495.0100 USDT |
8,420.0000 USDT |
8,626.5500 USDT |
8,511.3300 USDT |
| 2019-11-16 |
8,486.1867 USDT |
68.0576 BTC |
8,479.0400 USDT |
8,445.9200 USDT |
8,535.9800 USDT |
8,495.0100 USDT |
| 2019-11-15 |
8,567.7551 USDT |
94.8950 BTC |
8,645.9700 USDT |
8,408.2100 USDT |
8,783.3000 USDT |
8,473.6500 USDT |
| 2019-11-14 |
8,699.8117 USDT |
70.1827 BTC |
8,791.2200 USDT |
8,598.3300 USDT |
8,808.5700 USDT |
8,645.9700 USDT |
| 2019-11-13 |
8,774.8497 USDT |
161.9075 BTC |
8,823.7200 USDT |
8,721.4900 USDT |
8,841.2600 USDT |
8,791.2100 USDT |
| 2019-11-12 |
8,734.5053 USDT |
87.1839 BTC |
8,712.0800 USDT |
8,600.0000 USDT |
8,874.2200 USDT |
8,821.6900 USDT |
| 2019-11-11 |
8,782.2022 USDT |
74.4592 BTC |
9,044.5100 USDT |
8,624.4400 USDT |
9,065.8000 USDT |
8,731.9200 USDT |
| 2019-11-10 |
8,971.3266 USDT |
85.3688 BTC |
8,802.1900 USDT |
8,759.4800 USDT |
9,137.3100 USDT |
9,039.3000 USDT |
| 2019-11-09 |
8,791.3944 USDT |
50.2295 BTC |
8,773.6100 USDT |
8,729.9700 USDT |
8,875.1400 USDT |
8,810.1500 USDT |
| 2019-11-08 |
8,922.2902 USDT |
142.7389 BTC |
9,207.7600 USDT |
8,697.2500 USDT |
9,253.1800 USDT |
8,781.1400 USDT |
| 2019-11-07 |
9,230.4530 USDT |
67.7213 BTC |
9,342.0100 USDT |
9,115.8700 USDT |
9,371.0300 USDT |
9,210.1000 USDT |
| 2019-11-06 |
9,335.6598 USDT |
34.7463 BTC |
9,308.6900 USDT |
9,255.2400 USDT |
9,429.6000 USDT |
9,346.8500 USDT |
| 2019-11-05 |
9,308.0899 USDT |
54.8731 BTC |
9,395.1400 USDT |
9,180.4400 USDT |
9,454.7200 USDT |
9,301.4900 USDT |
| 2019-11-04 |
9,351.1436 USDT |
52.7932 BTC |
9,199.9000 USDT |
9,119.4800 USDT |
9,505.1300 USDT |
9,391.4100 USDT |
| 2019-11-03 |
9,204.7679 USDT |
34.5099 BTC |
9,320.5200 USDT |
9,069.3800 USDT |
9,361.6200 USDT |
9,203.4600 USDT |
| 2019-11-02 |
9,264.0367 USDT |
66.0763 BTC |
9,237.7000 USDT |
9,191.8400 USDT |
9,366.4200 USDT |
9,288.8500 USDT |
| 2019-11-01 |
9,141.5468 USDT |
97.2016 BTC |
9,141.7700 USDT |
9,041.9700 USDT |
9,270.2500 USDT |
9,230.4000 USDT |
| 2019-10-31 |
9,165.5867 USDT |
181.5789 BTC |
9,168.2400 USDT |
8,950.8100 USDT |
9,400.0000 USDT |
9,142.6500 USDT |
| 2019-10-30 |
9,205.7594 USDT |
195.5572 BTC |
9,407.9600 USDT |
9,004.5100 USDT |
9,407.9600 USDT |
9,154.9900 USDT |