Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
9,576.2869 USDT |
59.4799 BTC |
9,588.1900 USDT |
9,410.0200 USDT |
9,686.4200 USDT |
9,608.2300 USDT |
| 2020-02-19 |
9,872.0460 USDT |
122.6518 BTC |
10,167.9400 USDT |
9,400.0000 USDT |
10,512.0000 USDT |
9,601.9900 USDT |
| 2020-02-18 |
9,882.8517 USDT |
99.6034 BTC |
9,698.2400 USDT |
9,593.2200 USDT |
10,249.1700 USDT |
10,158.1400 USDT |
| 2020-02-17 |
9,719.1545 USDT |
127.3622 BTC |
9,916.6400 USDT |
9,458.4200 USDT |
9,952.6200 USDT |
9,708.7700 USDT |
| 2020-02-16 |
9,845.9682 USDT |
79.9832 BTC |
9,908.6200 USDT |
9,649.7200 USDT |
10,047.6300 USDT |
9,928.3300 USDT |
| 2020-02-15 |
10,039.5475 USDT |
77.4151 BTC |
10,350.5800 USDT |
9,800.0000 USDT |
10,373.4700 USDT |
9,898.9600 USDT |
| 2020-02-14 |
10,268.8391 USDT |
54.4214 BTC |
10,237.4200 USDT |
10,116.9400 USDT |
10,376.6000 USDT |
10,344.1700 USDT |
| 2020-02-13 |
10,287.0348 USDT |
154.5245 BTC |
10,318.0900 USDT |
10,101.2600 USDT |
10,490.0000 USDT |
10,217.1300 USDT |
| 2020-02-12 |
10,325.8583 USDT |
100.0106 BTC |
10,230.9300 USDT |
10,230.6400 USDT |
10,450.0000 USDT |
10,348.9800 USDT |
| 2020-02-11 |
10,003.6522 USDT |
131.6511 BTC |
9,848.0300 USDT |
9,718.9000 USDT |
10,325.2700 USDT |
10,228.7200 USDT |
| 2020-02-10 |
9,952.6532 USDT |
64.6431 BTC |
10,165.0000 USDT |
9,767.6200 USDT |
10,193.5800 USDT |
9,850.1600 USDT |
| 2020-02-09 |
10,043.0910 USDT |
132.3238 BTC |
9,903.3500 USDT |
9,892.4200 USDT |
10,174.2700 USDT |
10,153.5300 USDT |
| 2020-02-08 |
9,841.4865 USDT |
123.2023 BTC |
9,821.5100 USDT |
9,668.8400 USDT |
9,937.3100 USDT |
9,903.3800 USDT |
| 2020-02-07 |
9,794.8667 USDT |
114.2638 BTC |
9,767.0000 USDT |
9,730.5900 USDT |
9,880.3200 USDT |
9,815.0000 USDT |
| 2020-02-06 |
9,749.4504 USDT |
118.5940 BTC |
9,625.0000 USDT |
9,535.3800 USDT |
9,859.3300 USDT |
9,766.9900 USDT |
| 2020-02-05 |
9,534.8364 USDT |
125.8592 BTC |
9,192.3700 USDT |
9,180.2700 USDT |
9,747.4800 USDT |
9,610.3100 USDT |
| 2020-02-04 |
9,226.6265 USDT |
72.8186 BTC |
9,299.5300 USDT |
9,100.0000 USDT |
9,356.6600 USDT |
9,195.9500 USDT |
| 2020-02-03 |
9,371.0358 USDT |
103.2613 BTC |
9,324.9000 USDT |
9,241.5800 USDT |
9,600.0000 USDT |
9,299.8000 USDT |
| 2020-02-02 |
9,375.8566 USDT |
73.7337 BTC |
9,384.7300 USDT |
9,157.1500 USDT |
9,487.8500 USDT |
9,332.8300 USDT |
| 2020-02-01 |
9,385.8438 USDT |
61.2457 BTC |
9,363.9600 USDT |
9,301.6300 USDT |
9,462.6500 USDT |
9,388.8100 USDT |
| 2020-01-31 |
9,361.0670 USDT |
76.2989 BTC |
9,513.1900 USDT |
9,213.3200 USDT |
9,534.3300 USDT |
9,352.9800 USDT |
| 2020-01-30 |
9,379.7906 USDT |
131.5470 BTC |
9,300.4200 USDT |
9,205.0000 USDT |
9,579.2900 USDT |
9,526.4700 USDT |
| 2020-01-29 |
9,331.5012 USDT |
140.3562 BTC |
9,376.6200 USDT |
9,239.0800 USDT |
9,445.6700 USDT |
9,300.8500 USDT |
| 2020-01-28 |
9,102.6737 USDT |
143.7994 BTC |
8,921.1700 USDT |
8,892.4300 USDT |
9,402.3700 USDT |
9,380.1400 USDT |
| 2020-01-27 |
8,784.4573 USDT |
103.9985 BTC |
8,613.8800 USDT |
8,584.0400 USDT |
9,002.4500 USDT |
8,914.1100 USDT |
| 2020-01-26 |
8,476.4574 USDT |
57.4510 BTC |
8,340.1100 USDT |
8,301.8600 USDT |
8,612.1200 USDT |
8,612.1200 USDT |
| 2020-01-25 |
8,335.0676 USDT |
75.4820 BTC |
8,440.2500 USDT |
8,277.2100 USDT |
8,442.6800 USDT |
8,344.7800 USDT |
| 2020-01-24 |
8,418.5791 USDT |
82.6961 BTC |
8,411.4500 USDT |
8,241.5000 USDT |
8,524.1100 USDT |
8,451.9600 USDT |
| 2020-01-23 |
8,460.8135 USDT |
64.5600 BTC |
8,671.0000 USDT |
8,305.5000 USDT |
8,671.0000 USDT |
8,414.8700 USDT |
| 2020-01-22 |
8,687.6400 USDT |
37.8712 BTC |
8,737.0200 USDT |
8,605.6400 USDT |
8,819.9200 USDT |
8,670.3600 USDT |
| 2020-01-21 |
8,645.1557 USDT |
69.5881 BTC |
8,650.1500 USDT |
8,503.3100 USDT |
8,778.2800 USDT |
8,754.8800 USDT |
| 2020-01-20 |
8,653.0032 USDT |
44.1865 BTC |
8,725.9400 USDT |
8,530.0000 USDT |
8,741.9700 USDT |
8,644.3300 USDT |
| 2020-01-19 |
8,852.3188 USDT |
217.4369 BTC |
8,913.6900 USDT |
8,493.5700 USDT |
9,200.0000 USDT |
8,718.5100 USDT |
| 2020-01-18 |
8,907.2841 USDT |
51.1046 BTC |
8,905.0000 USDT |
8,805.3600 USDT |
8,988.7600 USDT |
8,917.2900 USDT |
| 2020-01-17 |
8,872.8501 USDT |
77.3225 BTC |
8,729.9900 USDT |
8,673.1000 USDT |
9,022.5000 USDT |
8,915.5900 USDT |
| 2020-01-16 |
8,687.5780 USDT |
95.1967 BTC |
8,836.6900 USDT |
8,595.6500 USDT |
8,857.9900 USDT |
8,730.0000 USDT |
| 2020-01-15 |
8,765.5728 USDT |
146.6243 BTC |
8,808.8800 USDT |
8,579.4700 USDT |
8,911.2100 USDT |
8,817.7900 USDT |
| 2020-01-14 |
8,580.0623 USDT |
351.5213 BTC |
8,110.9600 USDT |
8,110.9600 USDT |
8,891.1800 USDT |
8,847.1200 USDT |
| 2020-01-13 |
8,127.4342 USDT |
71.0265 BTC |
8,186.8100 USDT |
8,059.3400 USDT |
8,186.8100 USDT |
8,102.2700 USDT |
| 2020-01-12 |
8,107.3801 USDT |
46.7030 BTC |
8,010.0100 USDT |
7,968.7900 USDT |
8,192.0500 USDT |
8,185.4200 USDT |
| 2020-01-11 |
8,123.0620 USDT |
79.6943 BTC |
8,195.0000 USDT |
8,010.0100 USDT |
8,290.0000 USDT |
8,026.4200 USDT |
| 2020-01-10 |
7,936.9323 USDT |
189.0030 BTC |
7,813.1600 USDT |
7,684.6600 USDT |
8,195.0000 USDT |
8,195.0000 USDT |
| 2020-01-09 |
7,881.9461 USDT |
116.1713 BTC |
8,036.4400 USDT |
7,753.4400 USDT |
8,036.4400 USDT |
7,824.3200 USDT |
| 2020-01-08 |
8,235.6910 USDT |
186.1622 BTC |
8,174.3700 USDT |
7,890.0000 USDT |
8,456.1200 USDT |
8,051.9700 USDT |
| 2020-01-07 |
7,933.0358 USDT |
242.8961 BTC |
7,785.5300 USDT |
7,735.6800 USDT |
8,198.9800 USDT |
8,174.3400 USDT |
| 2020-01-06 |
7,557.8469 USDT |
142.3117 BTC |
7,359.4000 USDT |
7,352.9200 USDT |
7,796.8600 USDT |
7,777.5300 USDT |
| 2020-01-05 |
7,440.2075 USDT |
67.2476 BTC |
7,363.8800 USDT |
7,332.9600 USDT |
7,489.8400 USDT |
7,364.1900 USDT |
| 2020-01-04 |
7,334.9828 USDT |
32.2714 BTC |
7,344.5500 USDT |
7,282.2500 USDT |
7,403.9800 USDT |
7,349.4500 USDT |
| 2020-01-03 |
7,237.8991 USDT |
102.6214 BTC |
6,958.1400 USDT |
6,877.7800 USDT |
7,404.2400 USDT |
7,345.6500 USDT |
| 2020-01-02 |
7,109.6717 USDT |
67.0044 BTC |
7,191.3900 USDT |
6,934.2900 USDT |
7,210.0500 USDT |
6,961.8000 USDT |