Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
8,852.3188 USDT |
217.4369 BTC |
8,913.6900 USDT |
8,493.5700 USDT |
9,200.0000 USDT |
8,718.5100 USDT |
| 2020-01-18 |
8,907.2841 USDT |
51.1046 BTC |
8,905.0000 USDT |
8,805.3600 USDT |
8,988.7600 USDT |
8,917.2900 USDT |
| 2020-01-17 |
8,872.8501 USDT |
77.3225 BTC |
8,729.9900 USDT |
8,673.1000 USDT |
9,022.5000 USDT |
8,915.5900 USDT |
| 2020-01-16 |
8,687.5780 USDT |
95.1967 BTC |
8,836.6900 USDT |
8,595.6500 USDT |
8,857.9900 USDT |
8,730.0000 USDT |
| 2020-01-15 |
8,765.5728 USDT |
146.6243 BTC |
8,808.8800 USDT |
8,579.4700 USDT |
8,911.2100 USDT |
8,817.7900 USDT |
| 2020-01-14 |
8,580.0623 USDT |
351.5213 BTC |
8,110.9600 USDT |
8,110.9600 USDT |
8,891.1800 USDT |
8,847.1200 USDT |
| 2020-01-13 |
8,127.4342 USDT |
71.0265 BTC |
8,186.8100 USDT |
8,059.3400 USDT |
8,186.8100 USDT |
8,102.2700 USDT |
| 2020-01-12 |
8,107.3801 USDT |
46.7030 BTC |
8,010.0100 USDT |
7,968.7900 USDT |
8,192.0500 USDT |
8,185.4200 USDT |
| 2020-01-11 |
8,123.0620 USDT |
79.6943 BTC |
8,195.0000 USDT |
8,010.0100 USDT |
8,290.0000 USDT |
8,026.4200 USDT |
| 2020-01-10 |
7,936.9323 USDT |
189.0030 BTC |
7,813.1600 USDT |
7,684.6600 USDT |
8,195.0000 USDT |
8,195.0000 USDT |
| 2020-01-09 |
7,881.9461 USDT |
116.1713 BTC |
8,036.4400 USDT |
7,753.4400 USDT |
8,036.4400 USDT |
7,824.3200 USDT |
| 2020-01-08 |
8,235.6910 USDT |
186.1622 BTC |
8,174.3700 USDT |
7,890.0000 USDT |
8,456.1200 USDT |
8,051.9700 USDT |
| 2020-01-07 |
7,933.0358 USDT |
242.8961 BTC |
7,785.5300 USDT |
7,735.6800 USDT |
8,198.9800 USDT |
8,174.3400 USDT |
| 2020-01-06 |
7,557.8469 USDT |
142.3117 BTC |
7,359.4000 USDT |
7,352.9200 USDT |
7,796.8600 USDT |
7,777.5300 USDT |
| 2020-01-05 |
7,440.2075 USDT |
67.2476 BTC |
7,363.8800 USDT |
7,332.9600 USDT |
7,489.8400 USDT |
7,364.1900 USDT |
| 2020-01-04 |
7,334.9828 USDT |
32.2714 BTC |
7,344.5500 USDT |
7,282.2500 USDT |
7,403.9800 USDT |
7,349.4500 USDT |
| 2020-01-03 |
7,237.8991 USDT |
102.6214 BTC |
6,958.1400 USDT |
6,877.7800 USDT |
7,404.2400 USDT |
7,345.6500 USDT |
| 2020-01-02 |
7,109.6717 USDT |
67.0044 BTC |
7,191.3900 USDT |
6,934.2900 USDT |
7,210.0500 USDT |
6,961.8000 USDT |
| 2020-01-01 |
7,216.5920 USDT |
31.4039 BTC |
7,180.4600 USDT |
7,175.6200 USDT |
7,245.5400 USDT |
7,195.6500 USDT |
| 2019-12-31 |
7,240.4826 USDT |
50.6700 BTC |
7,240.7600 USDT |
7,146.0000 USDT |
7,300.0000 USDT |
7,197.3300 USDT |
| 2019-12-30 |
7,305.0689 USDT |
75.2393 BTC |
7,357.2800 USDT |
7,227.3100 USDT |
7,396.6500 USDT |
7,244.3000 USDT |
| 2019-12-29 |
7,394.5412 USDT |
25.9263 BTC |
7,312.3400 USDT |
7,294.8400 USDT |
7,526.4800 USDT |
7,391.0700 USDT |
| 2019-12-28 |
7,309.3243 USDT |
31.3110 BTC |
7,253.9400 USDT |
7,250.2200 USDT |
7,361.7700 USDT |
7,308.6200 USDT |
| 2019-12-27 |
7,203.5115 USDT |
56.2975 BTC |
7,208.3300 USDT |
7,100.0000 USDT |
7,273.9600 USDT |
7,249.9800 USDT |
| 2019-12-26 |
7,247.4937 USDT |
38.3596 BTC |
7,205.0200 USDT |
7,164.3300 USDT |
7,432.0800 USDT |
7,208.3300 USDT |
| 2019-12-25 |
7,210.4616 USDT |
31.4989 BTC |
7,262.3900 USDT |
7,131.5500 USDT |
7,272.1300 USDT |
7,200.1000 USDT |
| 2019-12-24 |
7,282.6575 USDT |
68.0828 BTC |
7,312.6300 USDT |
7,166.3000 USDT |
7,430.8900 USDT |
7,276.3100 USDT |
| 2019-12-23 |
7,502.9070 USDT |
139.1296 BTC |
7,510.4800 USDT |
7,271.8200 USDT |
7,689.9800 USDT |
7,321.4600 USDT |
| 2019-12-22 |
7,320.6247 USDT |
69.7490 BTC |
7,137.3600 USDT |
7,127.4200 USDT |
7,512.4700 USDT |
7,504.5700 USDT |
| 2019-12-21 |
7,146.4701 USDT |
17.3056 BTC |
7,188.8600 USDT |
7,118.0000 USDT |
7,190.6900 USDT |
7,137.7400 USDT |
| 2019-12-20 |
7,147.8740 USDT |
29.9122 BTC |
7,156.1300 USDT |
7,082.3000 USDT |
7,214.2600 USDT |
7,181.2900 USDT |
| 2019-12-19 |
7,170.4614 USDT |
76.6421 BTC |
7,285.0300 USDT |
7,048.7500 USDT |
7,366.9500 USDT |
7,147.9900 USDT |
| 2019-12-18 |
6,829.2800 USDT |
156.1164 BTC |
6,626.5800 USDT |
6,438.0800 USDT |
7,411.9100 USDT |
7,270.8300 USDT |
| 2019-12-17 |
6,713.2616 USDT |
104.8344 BTC |
6,891.1300 USDT |
6,564.8900 USDT |
6,937.5400 USDT |
6,619.9100 USDT |
| 2019-12-16 |
6,961.2805 USDT |
80.2346 BTC |
7,123.7900 USDT |
6,850.0000 USDT |
7,152.6600 USDT |
6,893.4700 USDT |
| 2019-12-15 |
7,108.9973 USDT |
32.0872 BTC |
7,066.6900 USDT |
7,011.0800 USDT |
7,196.6200 USDT |
7,121.1900 USDT |
| 2019-12-14 |
7,111.6820 USDT |
49.7422 BTC |
7,254.4900 USDT |
7,013.5600 USDT |
7,269.1100 USDT |
7,068.9400 USDT |
| 2019-12-13 |
7,243.3582 USDT |
24.3081 BTC |
7,196.0300 USDT |
7,195.4800 USDT |
7,302.7200 USDT |
7,253.0200 USDT |
| 2019-12-12 |
7,198.1339 USDT |
43.8807 BTC |
7,210.1600 USDT |
7,087.2300 USDT |
7,292.6700 USDT |
7,200.8100 USDT |
| 2019-12-11 |
7,210.8809 USDT |
23.3356 BTC |
7,230.5000 USDT |
7,139.2300 USDT |
7,271.7100 USDT |
7,208.1700 USDT |
| 2019-12-10 |
7,294.4524 USDT |
59.5762 BTC |
7,337.8400 USDT |
7,164.4200 USDT |
7,405.2900 USDT |
7,227.3900 USDT |
| 2019-12-09 |
7,485.4300 USDT |
68.6823 BTC |
7,511.6400 USDT |
7,276.6600 USDT |
7,645.7500 USDT |
7,345.2700 USDT |
| 2019-12-08 |
7,468.0727 USDT |
32.2698 BTC |
7,485.5100 USDT |
7,378.8600 USDT |
7,562.6800 USDT |
7,509.1500 USDT |
| 2019-12-07 |
7,525.6689 USDT |
36.0090 BTC |
7,542.5900 USDT |
7,472.2300 USDT |
7,611.3600 USDT |
7,491.5100 USDT |
| 2019-12-06 |
7,434.7647 USDT |
76.7232 BTC |
7,376.7900 USDT |
7,303.9000 USDT |
7,597.0400 USDT |
7,529.9900 USDT |
| 2019-12-05 |
7,332.7968 USDT |
113.5343 BTC |
7,180.5900 USDT |
7,153.9400 USDT |
7,480.6700 USDT |
7,381.9700 USDT |
| 2019-12-04 |
7,351.2373 USDT |
118.6678 BTC |
7,284.8600 USDT |
7,082.4600 USDT |
7,751.0700 USDT |
7,195.6800 USDT |
| 2019-12-03 |
7,315.8695 USDT |
58.6362 BTC |
7,296.9600 USDT |
7,239.5500 USDT |
7,399.9700 USDT |
7,281.2500 USDT |
| 2019-12-02 |
7,268.4439 USDT |
107.1147 BTC |
7,405.5800 USDT |
7,162.2300 USDT |
7,419.1600 USDT |
7,296.9700 USDT |
| 2019-12-01 |
7,357.3098 USDT |
77.4028 BTC |
7,540.0800 USDT |
7,236.6600 USDT |
7,542.6500 USDT |
7,396.1800 USDT |