Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
7,268.4439 USDT |
107.1147 BTC |
7,405.5800 USDT |
7,162.2300 USDT |
7,419.1600 USDT |
7,296.9700 USDT |
| 2019-12-01 |
7,357.3098 USDT |
77.4028 BTC |
7,540.0800 USDT |
7,236.6600 USDT |
7,542.6500 USDT |
7,396.1800 USDT |
| 2019-11-30 |
7,650.2741 USDT |
114.5314 BTC |
7,737.9800 USDT |
7,414.0000 USDT |
7,800.0000 USDT |
7,548.0800 USDT |
| 2019-11-29 |
7,646.1693 USDT |
91.6807 BTC |
7,412.0700 USDT |
7,404.1200 USDT |
7,855.0000 USDT |
7,737.1300 USDT |
| 2019-11-28 |
7,542.4615 USDT |
88.4856 BTC |
7,506.5000 USDT |
7,365.1200 USDT |
7,643.2200 USDT |
7,424.6700 USDT |
| 2019-11-27 |
7,263.3967 USDT |
102.0111 BTC |
7,155.7300 USDT |
6,850.7400 USDT |
7,648.1000 USDT |
7,515.7500 USDT |
| 2019-11-26 |
7,148.8426 USDT |
115.2453 BTC |
7,114.3600 USDT |
7,031.0900 USDT |
7,335.8500 USDT |
7,151.0500 USDT |
| 2019-11-25 |
6,907.7853 USDT |
179.9188 BTC |
6,901.0500 USDT |
6,524.6400 USDT |
7,369.9200 USDT |
7,121.6300 USDT |
| 2019-11-24 |
7,083.1562 USDT |
143.1800 BTC |
7,321.0600 USDT |
6,890.0000 USDT |
7,334.4000 USDT |
6,905.3100 USDT |
| 2019-11-23 |
7,237.9103 USDT |
30.1632 BTC |
7,277.2600 USDT |
7,087.9000 USDT |
7,343.7600 USDT |
7,314.9200 USDT |
| 2019-11-22 |
7,290.1023 USDT |
205.2311 BTC |
7,628.1500 USDT |
6,798.5000 USDT |
7,721.8400 USDT |
7,282.4900 USDT |
| 2019-11-21 |
7,745.0740 USDT |
195.1570 BTC |
8,097.8400 USDT |
7,520.1800 USDT |
8,132.7100 USDT |
7,634.1200 USDT |
| 2019-11-20 |
8,110.5066 USDT |
58.4364 BTC |
8,134.4900 USDT |
8,046.6400 USDT |
8,229.5000 USDT |
8,094.3800 USDT |
| 2019-11-19 |
8,122.1217 USDT |
83.9974 BTC |
8,182.7100 USDT |
8,004.0400 USDT |
8,208.9700 USDT |
8,133.7700 USDT |
| 2019-11-18 |
8,283.5681 USDT |
71.1728 BTC |
8,511.5100 USDT |
8,069.0000 USDT |
8,511.5100 USDT |
8,186.5900 USDT |
| 2019-11-17 |
8,523.3230 USDT |
95.1489 BTC |
8,495.0100 USDT |
8,420.0000 USDT |
8,626.5500 USDT |
8,511.3300 USDT |
| 2019-11-16 |
8,486.1867 USDT |
68.0576 BTC |
8,479.0400 USDT |
8,445.9200 USDT |
8,535.9800 USDT |
8,495.0100 USDT |
| 2019-11-15 |
8,567.7551 USDT |
94.8950 BTC |
8,645.9700 USDT |
8,408.2100 USDT |
8,783.3000 USDT |
8,473.6500 USDT |
| 2019-11-14 |
8,699.8117 USDT |
70.1827 BTC |
8,791.2200 USDT |
8,598.3300 USDT |
8,808.5700 USDT |
8,645.9700 USDT |
| 2019-11-13 |
8,774.8497 USDT |
161.9075 BTC |
8,823.7200 USDT |
8,721.4900 USDT |
8,841.2600 USDT |
8,791.2100 USDT |
| 2019-11-12 |
8,734.5053 USDT |
87.1839 BTC |
8,712.0800 USDT |
8,600.0000 USDT |
8,874.2200 USDT |
8,821.6900 USDT |
| 2019-11-11 |
8,782.2022 USDT |
74.4592 BTC |
9,044.5100 USDT |
8,624.4400 USDT |
9,065.8000 USDT |
8,731.9200 USDT |
| 2019-11-10 |
8,971.3266 USDT |
85.3688 BTC |
8,802.1900 USDT |
8,759.4800 USDT |
9,137.3100 USDT |
9,039.3000 USDT |
| 2019-11-09 |
8,791.3944 USDT |
50.2295 BTC |
8,773.6100 USDT |
8,729.9700 USDT |
8,875.1400 USDT |
8,810.1500 USDT |
| 2019-11-08 |
8,922.2902 USDT |
142.7389 BTC |
9,207.7600 USDT |
8,697.2500 USDT |
9,253.1800 USDT |
8,781.1400 USDT |
| 2019-11-07 |
9,230.4530 USDT |
67.7213 BTC |
9,342.0100 USDT |
9,115.8700 USDT |
9,371.0300 USDT |
9,210.1000 USDT |
| 2019-11-06 |
9,335.6598 USDT |
34.7463 BTC |
9,308.6900 USDT |
9,255.2400 USDT |
9,429.6000 USDT |
9,346.8500 USDT |
| 2019-11-05 |
9,308.0899 USDT |
54.8731 BTC |
9,395.1400 USDT |
9,180.4400 USDT |
9,454.7200 USDT |
9,301.4900 USDT |
| 2019-11-04 |
9,351.1436 USDT |
52.7932 BTC |
9,199.9000 USDT |
9,119.4800 USDT |
9,505.1300 USDT |
9,391.4100 USDT |
| 2019-11-03 |
9,204.7679 USDT |
34.5099 BTC |
9,320.5200 USDT |
9,069.3800 USDT |
9,361.6200 USDT |
9,203.4600 USDT |
| 2019-11-02 |
9,264.0367 USDT |
66.0763 BTC |
9,237.7000 USDT |
9,191.8400 USDT |
9,366.4200 USDT |
9,288.8500 USDT |
| 2019-11-01 |
9,141.5468 USDT |
97.2016 BTC |
9,141.7700 USDT |
9,041.9700 USDT |
9,270.2500 USDT |
9,230.4000 USDT |
| 2019-10-31 |
9,165.5867 USDT |
181.5789 BTC |
9,168.2400 USDT |
8,950.8100 USDT |
9,400.0000 USDT |
9,142.6500 USDT |
| 2019-10-30 |
9,205.7594 USDT |
195.5572 BTC |
9,407.9600 USDT |
9,004.5100 USDT |
9,407.9600 USDT |
9,154.9900 USDT |
| 2019-10-29 |
9,363.4954 USDT |
280.9894 BTC |
9,202.9600 USDT |
9,094.1400 USDT |
9,533.7900 USDT |
9,408.4300 USDT |
| 2019-10-28 |
9,497.8779 USDT |
343.1968 BTC |
9,528.6200 USDT |
9,182.3300 USDT |
9,901.9700 USDT |
9,198.0900 USDT |
| 2019-10-27 |
9,474.1500 USDT |
429.5740 BTC |
9,232.6900 USDT |
9,077.8500 USDT |
9,787.6900 USDT |
9,530.8800 USDT |
| 2019-10-26 |
9,306.3575 USDT |
650.1912 BTC |
8,655.5000 USDT |
8,637.0100 USDT |
10,352.4300 USDT |
9,231.8100 USDT |
| 2019-10-25 |
8,151.8036 USDT |
382.3358 BTC |
7,415.4700 USDT |
7,377.7300 USDT |
8,776.6000 USDT |
8,653.6600 USDT |
| 2019-10-24 |
7,437.5990 USDT |
225.2983 BTC |
7,466.8500 USDT |
7,341.6200 USDT |
7,492.3700 USDT |
7,415.4700 USDT |
| 2019-10-23 |
7,649.4730 USDT |
273.9188 BTC |
8,015.9600 USDT |
7,310.2400 USDT |
8,044.2800 USDT |
7,466.8500 USDT |
| 2019-10-22 |
8,159.6945 USDT |
142.9769 BTC |
8,196.4100 USDT |
8,000.7200 USDT |
8,294.0400 USDT |
8,017.7200 USDT |
| 2019-10-21 |
8,207.1236 USDT |
119.3661 BTC |
8,222.0000 USDT |
8,150.0100 USDT |
8,324.6600 USDT |
8,200.0300 USDT |
| 2019-10-20 |
8,089.0979 USDT |
131.6079 BTC |
7,952.6700 USDT |
7,875.6200 USDT |
8,288.1400 USDT |
8,220.2200 USDT |
| 2019-10-19 |
7,952.2295 USDT |
76.4705 BTC |
7,947.2300 USDT |
7,879.6600 USDT |
8,080.0300 USDT |
7,956.0700 USDT |
| 2019-10-18 |
7,943.9451 USDT |
78.6384 BTC |
8,070.2400 USDT |
7,825.0000 USDT |
8,115.3700 USDT |
7,946.0400 USDT |
| 2019-10-17 |
8,034.3136 USDT |
93.7122 BTC |
7,995.3500 USDT |
7,932.6500 USDT |
8,122.4500 USDT |
8,073.0100 USDT |
| 2019-10-16 |
8,042.2095 USDT |
75.4885 BTC |
8,162.0800 USDT |
7,922.4400 USDT |
8,179.7400 USDT |
7,995.3500 USDT |
| 2019-10-15 |
8,258.2861 USDT |
99.7063 BTC |
8,349.9100 USDT |
8,118.6900 USDT |
8,400.9200 USDT |
8,163.4800 USDT |
| 2019-10-14 |
8,309.9340 USDT |
69.9484 BTC |
8,273.4600 USDT |
8,213.4000 USDT |
8,371.2400 USDT |
8,349.0000 USDT |