Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
8,734.5053 USDT |
87.1839 BTC |
8,712.0800 USDT |
8,600.0000 USDT |
8,874.2200 USDT |
8,821.6900 USDT |
| 2019-11-11 |
8,782.2022 USDT |
74.4592 BTC |
9,044.5100 USDT |
8,624.4400 USDT |
9,065.8000 USDT |
8,731.9200 USDT |
| 2019-11-10 |
8,971.3266 USDT |
85.3688 BTC |
8,802.1900 USDT |
8,759.4800 USDT |
9,137.3100 USDT |
9,039.3000 USDT |
| 2019-11-09 |
8,791.3944 USDT |
50.2295 BTC |
8,773.6100 USDT |
8,729.9700 USDT |
8,875.1400 USDT |
8,810.1500 USDT |
| 2019-11-08 |
8,922.2902 USDT |
142.7389 BTC |
9,207.7600 USDT |
8,697.2500 USDT |
9,253.1800 USDT |
8,781.1400 USDT |
| 2019-11-07 |
9,230.4530 USDT |
67.7213 BTC |
9,342.0100 USDT |
9,115.8700 USDT |
9,371.0300 USDT |
9,210.1000 USDT |
| 2019-11-06 |
9,335.6598 USDT |
34.7463 BTC |
9,308.6900 USDT |
9,255.2400 USDT |
9,429.6000 USDT |
9,346.8500 USDT |
| 2019-11-05 |
9,308.0899 USDT |
54.8731 BTC |
9,395.1400 USDT |
9,180.4400 USDT |
9,454.7200 USDT |
9,301.4900 USDT |
| 2019-11-04 |
9,351.1436 USDT |
52.7932 BTC |
9,199.9000 USDT |
9,119.4800 USDT |
9,505.1300 USDT |
9,391.4100 USDT |
| 2019-11-03 |
9,204.7679 USDT |
34.5099 BTC |
9,320.5200 USDT |
9,069.3800 USDT |
9,361.6200 USDT |
9,203.4600 USDT |
| 2019-11-02 |
9,264.0367 USDT |
66.0763 BTC |
9,237.7000 USDT |
9,191.8400 USDT |
9,366.4200 USDT |
9,288.8500 USDT |
| 2019-11-01 |
9,141.5468 USDT |
97.2016 BTC |
9,141.7700 USDT |
9,041.9700 USDT |
9,270.2500 USDT |
9,230.4000 USDT |
| 2019-10-31 |
9,165.5867 USDT |
181.5789 BTC |
9,168.2400 USDT |
8,950.8100 USDT |
9,400.0000 USDT |
9,142.6500 USDT |
| 2019-10-30 |
9,205.7594 USDT |
195.5572 BTC |
9,407.9600 USDT |
9,004.5100 USDT |
9,407.9600 USDT |
9,154.9900 USDT |
| 2019-10-29 |
9,363.4954 USDT |
280.9894 BTC |
9,202.9600 USDT |
9,094.1400 USDT |
9,533.7900 USDT |
9,408.4300 USDT |
| 2019-10-28 |
9,497.8779 USDT |
343.1968 BTC |
9,528.6200 USDT |
9,182.3300 USDT |
9,901.9700 USDT |
9,198.0900 USDT |
| 2019-10-27 |
9,474.1500 USDT |
429.5740 BTC |
9,232.6900 USDT |
9,077.8500 USDT |
9,787.6900 USDT |
9,530.8800 USDT |
| 2019-10-26 |
9,306.3575 USDT |
650.1912 BTC |
8,655.5000 USDT |
8,637.0100 USDT |
10,352.4300 USDT |
9,231.8100 USDT |
| 2019-10-25 |
8,151.8036 USDT |
382.3358 BTC |
7,415.4700 USDT |
7,377.7300 USDT |
8,776.6000 USDT |
8,653.6600 USDT |
| 2019-10-24 |
7,437.5990 USDT |
225.2983 BTC |
7,466.8500 USDT |
7,341.6200 USDT |
7,492.3700 USDT |
7,415.4700 USDT |
| 2019-10-23 |
7,649.4730 USDT |
273.9188 BTC |
8,015.9600 USDT |
7,310.2400 USDT |
8,044.2800 USDT |
7,466.8500 USDT |
| 2019-10-22 |
8,159.6945 USDT |
142.9769 BTC |
8,196.4100 USDT |
8,000.7200 USDT |
8,294.0400 USDT |
8,017.7200 USDT |
| 2019-10-21 |
8,207.1236 USDT |
119.3661 BTC |
8,222.0000 USDT |
8,150.0100 USDT |
8,324.6600 USDT |
8,200.0300 USDT |
| 2019-10-20 |
8,089.0979 USDT |
131.6079 BTC |
7,952.6700 USDT |
7,875.6200 USDT |
8,288.1400 USDT |
8,220.2200 USDT |
| 2019-10-19 |
7,952.2295 USDT |
76.4705 BTC |
7,947.2300 USDT |
7,879.6600 USDT |
8,080.0300 USDT |
7,956.0700 USDT |
| 2019-10-18 |
7,943.9451 USDT |
78.6384 BTC |
8,070.2400 USDT |
7,825.0000 USDT |
8,115.3700 USDT |
7,946.0400 USDT |
| 2019-10-17 |
8,034.3136 USDT |
93.7122 BTC |
7,995.3500 USDT |
7,932.6500 USDT |
8,122.4500 USDT |
8,073.0100 USDT |
| 2019-10-16 |
8,042.2095 USDT |
75.4885 BTC |
8,162.0800 USDT |
7,922.4400 USDT |
8,179.7400 USDT |
7,995.3500 USDT |
| 2019-10-15 |
8,258.2861 USDT |
99.7063 BTC |
8,349.9100 USDT |
8,118.6900 USDT |
8,400.9200 USDT |
8,163.4800 USDT |
| 2019-10-14 |
8,309.9340 USDT |
69.9484 BTC |
8,273.4600 USDT |
8,213.4000 USDT |
8,371.2400 USDT |
8,349.0000 USDT |
| 2019-10-13 |
8,324.2559 USDT |
55.0297 BTC |
8,294.1600 USDT |
8,166.5100 USDT |
8,448.7000 USDT |
8,276.9700 USDT |
| 2019-10-12 |
8,329.7124 USDT |
32.4906 BTC |
8,255.2400 USDT |
8,251.1500 USDT |
8,394.7800 USDT |
8,299.8500 USDT |
| 2019-10-11 |
8,417.6038 USDT |
139.9857 BTC |
8,560.9900 USDT |
8,229.2900 USDT |
8,772.4600 USDT |
8,266.1700 USDT |
| 2019-10-10 |
8,535.8493 USDT |
32.7839 BTC |
8,565.7500 USDT |
8,439.3600 USDT |
8,640.5800 USDT |
8,559.9300 USDT |
| 2019-10-09 |
8,422.1645 USDT |
96.5684 BTC |
8,178.4700 USDT |
8,118.6700 USDT |
8,662.0100 USDT |
8,570.8000 USDT |
| 2019-10-08 |
8,216.4104 USDT |
39.1294 BTC |
8,205.0900 USDT |
8,110.4000 USDT |
8,322.4200 USDT |
8,180.7000 USDT |
| 2019-10-07 |
8,074.5167 USDT |
78.8710 BTC |
7,860.2500 USDT |
7,772.1400 USDT |
8,289.0000 USDT |
8,191.9400 USDT |
| 2019-10-06 |
7,948.6973 USDT |
75.4256 BTC |
8,128.6500 USDT |
7,801.0000 USDT |
8,148.8800 USDT |
7,866.8700 USDT |
| 2019-10-05 |
8,098.3177 USDT |
25.4156 BTC |
8,134.3800 USDT |
8,015.4900 USDT |
8,179.5800 USDT |
8,128.6500 USDT |
| 2019-10-04 |
8,125.4683 USDT |
39.3829 BTC |
8,227.5700 USDT |
8,005.2500 USDT |
8,232.8500 USDT |
8,144.0900 USDT |
| 2019-10-03 |
8,205.5934 USDT |
40.6547 BTC |
8,369.3100 USDT |
8,078.4800 USDT |
8,386.6500 USDT |
8,222.1900 USDT |
| 2019-10-02 |
8,240.8782 USDT |
31.8147 BTC |
8,305.0000 USDT |
8,154.3700 USDT |
8,367.9700 USDT |
8,363.7400 USDT |
| 2019-10-01 |
8,354.6185 USDT |
49.8611 BTC |
8,281.4000 USDT |
8,180.1600 USDT |
8,498.2300 USDT |
8,295.6300 USDT |
| 2019-09-30 |
7,962.1968 USDT |
112.0099 BTC |
8,058.2500 USDT |
7,744.2300 USDT |
8,322.9900 USDT |
8,292.3500 USDT |
| 2019-09-29 |
8,030.1770 USDT |
61.6392 BTC |
8,210.6600 USDT |
7,916.9000 USDT |
8,220.3800 USDT |
8,047.1200 USDT |
| 2019-09-28 |
8,171.4396 USDT |
21.2409 BTC |
8,199.4000 USDT |
8,020.0000 USDT |
8,320.5100 USDT |
8,208.0700 USDT |
| 2019-09-27 |
8,058.8586 USDT |
47.1429 BTC |
8,078.7500 USDT |
7,858.5800 USDT |
8,259.9600 USDT |
8,178.7300 USDT |
| 2019-09-26 |
8,140.4733 USDT |
41.8801 BTC |
8,434.4500 USDT |
7,761.8700 USDT |
8,453.2000 USDT |
8,064.4100 USDT |
| 2019-09-25 |
8,469.4853 USDT |
55.4180 BTC |
8,528.1200 USDT |
8,247.7800 USDT |
8,724.7700 USDT |
8,435.2800 USDT |
| 2019-09-24 |
8,596.1217 USDT |
202.3508 BTC |
9,637.9300 USDT |
7,996.4500 USDT |
9,665.0500 USDT |
8,519.6700 USDT |