Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
8,535.8493 USDT |
32.7839 BTC |
8,565.7500 USDT |
8,439.3600 USDT |
8,640.5800 USDT |
8,559.9300 USDT |
| 2019-10-09 |
8,422.1645 USDT |
96.5684 BTC |
8,178.4700 USDT |
8,118.6700 USDT |
8,662.0100 USDT |
8,570.8000 USDT |
| 2019-10-08 |
8,216.4104 USDT |
39.1294 BTC |
8,205.0900 USDT |
8,110.4000 USDT |
8,322.4200 USDT |
8,180.7000 USDT |
| 2019-10-07 |
8,074.5167 USDT |
78.8710 BTC |
7,860.2500 USDT |
7,772.1400 USDT |
8,289.0000 USDT |
8,191.9400 USDT |
| 2019-10-06 |
7,948.6973 USDT |
75.4256 BTC |
8,128.6500 USDT |
7,801.0000 USDT |
8,148.8800 USDT |
7,866.8700 USDT |
| 2019-10-05 |
8,098.3177 USDT |
25.4156 BTC |
8,134.3800 USDT |
8,015.4900 USDT |
8,179.5800 USDT |
8,128.6500 USDT |
| 2019-10-04 |
8,125.4683 USDT |
39.3829 BTC |
8,227.5700 USDT |
8,005.2500 USDT |
8,232.8500 USDT |
8,144.0900 USDT |
| 2019-10-03 |
8,205.5934 USDT |
40.6547 BTC |
8,369.3100 USDT |
8,078.4800 USDT |
8,386.6500 USDT |
8,222.1900 USDT |
| 2019-10-02 |
8,240.8782 USDT |
31.8147 BTC |
8,305.0000 USDT |
8,154.3700 USDT |
8,367.9700 USDT |
8,363.7400 USDT |
| 2019-10-01 |
8,354.6185 USDT |
49.8611 BTC |
8,281.4000 USDT |
8,180.1600 USDT |
8,498.2300 USDT |
8,295.6300 USDT |
| 2019-09-30 |
7,962.1968 USDT |
112.0099 BTC |
8,058.2500 USDT |
7,744.2300 USDT |
8,322.9900 USDT |
8,292.3500 USDT |
| 2019-09-29 |
8,030.1770 USDT |
61.6392 BTC |
8,210.6600 USDT |
7,916.9000 USDT |
8,220.3800 USDT |
8,047.1200 USDT |
| 2019-09-28 |
8,171.4396 USDT |
21.2409 BTC |
8,199.4000 USDT |
8,020.0000 USDT |
8,320.5100 USDT |
8,208.0700 USDT |
| 2019-09-27 |
8,058.8586 USDT |
47.1429 BTC |
8,078.7500 USDT |
7,858.5800 USDT |
8,259.9600 USDT |
8,178.7300 USDT |
| 2019-09-26 |
8,140.4733 USDT |
41.8801 BTC |
8,434.4500 USDT |
7,761.8700 USDT |
8,453.2000 USDT |
8,064.4100 USDT |
| 2019-09-25 |
8,469.4853 USDT |
55.4180 BTC |
8,528.1200 USDT |
8,247.7800 USDT |
8,724.7700 USDT |
8,435.2800 USDT |
| 2019-09-24 |
8,596.1217 USDT |
202.3508 BTC |
9,637.9300 USDT |
7,996.4500 USDT |
9,665.0500 USDT |
8,519.6700 USDT |
| 2019-09-23 |
9,930.1300 USDT |
0.0010 BTC |
9,930.1300 USDT |
9,930.1300 USDT |
9,930.1300 USDT |
9,930.1300 USDT |