Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
118,889.0820 USDT |
5.9130 BTC |
117,850.0000 USDT |
117,797.0000 USDT |
117,964.7000 USDT |
119,606.3500 USDT |
| 2025-07-26 |
117,695.9940 USDT |
2.8093 BTC |
117,577.4100 USDT |
117,198.3400 USDT |
117,430.9300 USDT |
117,909.0400 USDT |
| 2025-07-25 |
116,082.1846 USDT |
12.8342 BTC |
118,371.1300 USDT |
114,771.4200 USDT |
115,618.2100 USDT |
117,232.0100 USDT |
| 2025-07-24 |
118,443.2461 USDT |
4.7979 BTC |
118,620.8900 USDT |
117,152.3700 USDT |
117,889.2100 USDT |
118,328.5700 USDT |
| 2025-07-23 |
119,388.4643 USDT |
52.3990 BTC |
119,962.9500 USDT |
117,312.2700 USDT |
118,103.4400 USDT |
118,533.1300 USDT |
| 2025-07-22 |
118,734.1135 USDT |
13.5421 BTC |
117,336.0100 USDT |
116,178.2100 USDT |
117,323.5400 USDT |
119,886.2700 USDT |
| 2025-07-21 |
118,154.7784 USDT |
16.6771 BTC |
117,145.0800 USDT |
116,579.1600 USDT |
117,210.3100 USDT |
117,480.9100 USDT |
| 2025-07-20 |
118,066.9206 USDT |
5.5080 BTC |
117,796.0000 USDT |
116,544.1500 USDT |
117,516.1300 USDT |
117,131.8800 USDT |
| 2025-07-19 |
118,108.9594 USDT |
10.6793 BTC |
117,979.1100 USDT |
117,313.2800 USDT |
117,857.6500 USDT |
117,844.7500 USDT |
| 2025-07-18 |
118,347.3184 USDT |
19.6669 BTC |
119,197.7800 USDT |
116,876.1800 USDT |
117,570.7200 USDT |
117,764.2100 USDT |
| 2025-07-17 |
119,043.5235 USDT |
12.0389 BTC |
118,596.6400 USDT |
117,454.8300 USDT |
118,195.8000 USDT |
119,741.1600 USDT |
| 2025-07-16 |
118,540.9180 USDT |
34.2182 BTC |
117,737.6500 USDT |
117,074.8300 USDT |
117,716.5900 USDT |
118,844.7100 USDT |
| 2025-07-15 |
117,255.2734 USDT |
19.0773 BTC |
119,857.1600 USDT |
115,824.1300 USDT |
116,680.0400 USDT |
117,359.1400 USDT |
| 2025-07-14 |
120,958.4862 USDT |
28.1185 BTC |
119,073.5600 USDT |
118,876.0100 USDT |
119,235.7500 USDT |
120,012.4300 USDT |
| 2025-07-13 |
118,549.9708 USDT |
9.4545 BTC |
117,441.7700 USDT |
117,254.7000 USDT |
117,570.5300 USDT |
118,799.3800 USDT |
| 2025-07-12 |
117,552.3897 USDT |
4.3898 BTC |
117,607.6500 USDT |
116,975.2500 USDT |
117,391.4500 USDT |
117,399.1300 USDT |
| 2025-07-11 |
117,405.6902 USDT |
12.8928 BTC |
116,037.8600 USDT |
115,269.7300 USDT |
116,000.0000 USDT |
117,482.3700 USDT |
| 2025-07-10 |
112,499.6358 USDT |
45.3600 BTC |
111,294.2400 USDT |
110,584.7100 USDT |
111,136.9900 USDT |
116,042.0100 USDT |
| 2025-07-09 |
109,811.6962 USDT |
49.5919 BTC |
108,887.3300 USDT |
108,343.2400 USDT |
108,619.7800 USDT |
111,487.8100 USDT |
| 2025-07-08 |
108,395.8183 USDT |
4.4895 BTC |
108,216.3800 USDT |
107,500.0000 USDT |
107,987.5400 USDT |
108,894.4900 USDT |
| 2025-07-07 |
108,604.4278 USDT |
8.9456 BTC |
109,121.9300 USDT |
107,570.0000 USDT |
108,078.3200 USDT |
108,110.1100 USDT |
| 2025-07-06 |
108,576.9705 USDT |
2.4507 BTC |
108,264.8100 USDT |
107,837.7100 USDT |
108,055.5900 USDT |
108,936.5300 USDT |
| 2025-07-05 |
108,118.2510 USDT |
2.1358 BTC |
107,944.2200 USDT |
107,766.8300 USDT |
108,080.7600 USDT |
108,217.7800 USDT |
| 2025-07-04 |
108,301.2666 USDT |
9.2960 BTC |
109,535.8100 USDT |
107,267.7100 USDT |
107,667.9900 USDT |
108,179.4300 USDT |
| 2025-07-03 |
108,972.8441 USDT |
58.3359 BTC |
108,688.0300 USDT |
108,119.9500 USDT |
108,731.2100 USDT |
109,734.7200 USDT |
| 2025-07-02 |
108,720.5121 USDT |
40.6032 BTC |
105,551.0700 USDT |
105,157.8900 USDT |
105,814.8000 USDT |
108,900.0500 USDT |
| 2025-07-01 |
106,466.2215 USDT |
8.9840 BTC |
107,067.2300 USDT |
105,329.3500 USDT |
105,833.7800 USDT |
105,935.7800 USDT |
| 2025-06-30 |
107,875.8104 USDT |
5.5313 BTC |
108,382.6900 USDT |
106,766.0800 USDT |
107,241.9800 USDT |
107,144.7100 USDT |
| 2025-06-29 |
107,683.9754 USDT |
5.5288 BTC |
107,342.7800 USDT |
107,152.5000 USDT |
107,301.0700 USDT |
107,961.7500 USDT |
| 2025-06-28 |
107,297.2778 USDT |
2.7110 BTC |
107,095.1800 USDT |
106,760.8200 USDT |
107,106.4700 USDT |
107,349.3300 USDT |
| 2025-06-27 |
106,862.6953 USDT |
4.6473 BTC |
106,863.9600 USDT |
106,414.0300 USDT |
106,973.9700 USDT |
107,218.3300 USDT |
| 2025-06-26 |
107,458.3053 USDT |
3.6814 BTC |
107,286.6800 USDT |
106,642.9300 USDT |
107,228.1300 USDT |
106,996.9000 USDT |
| 2025-06-25 |
107,189.9230 USDT |
8.1358 BTC |
106,000.0000 USDT |
105,767.2500 USDT |
106,283.8200 USDT |
107,342.0100 USDT |
| 2025-06-24 |
105,372.4861 USDT |
5.1068 BTC |
105,394.9700 USDT |
104,606.9300 USDT |
104,974.2900 USDT |
105,979.8200 USDT |
| 2025-06-23 |
102,488.2762 USDT |
13.1050 BTC |
100,871.6200 USDT |
99,594.1600 USDT |
101,096.6100 USDT |
105,251.8000 USDT |
| 2025-06-22 |
99,858.9372 USDT |
15.2809 BTC |
101,976.5300 USDT |
98,254.5200 USDT |
99,400.1800 USDT |
99,577.5600 USDT |
| 2025-06-21 |
102,068.3472 USDT |
6.3031 BTC |
103,270.8800 USDT |
101,209.1600 USDT |
102,005.9900 USDT |
101,713.1500 USDT |
| 2025-06-20 |
104,300.7757 USDT |
6.7944 BTC |
104,685.7200 USDT |
102,382.9000 USDT |
103,288.3800 USDT |
103,200.7000 USDT |
| 2025-06-19 |
104,636.3973 USDT |
3.0665 BTC |
104,960.3100 USDT |
104,000.0000 USDT |
104,378.5800 USDT |
104,602.3600 USDT |
| 2025-06-18 |
105,089.9597 USDT |
5.5736 BTC |
104,644.2600 USDT |
103,904.0600 USDT |
104,496.1400 USDT |
104,770.7900 USDT |
| 2025-06-17 |
105,066.6462 USDT |
10.4616 BTC |
106,766.1200 USDT |
103,152.0000 USDT |
104,207.5900 USDT |
104,735.0100 USDT |
| 2025-06-16 |
107,199.0870 USDT |
7.8471 BTC |
105,520.1100 USDT |
105,025.9200 USDT |
105,664.6200 USDT |
108,663.6200 USDT |
| 2025-06-15 |
105,415.3222 USDT |
9.2567 BTC |
105,410.2100 USDT |
104,500.4700 USDT |
104,853.1500 USDT |
105,567.2300 USDT |
| 2025-06-14 |
105,415.1474 USDT |
5.8477 BTC |
106,060.5900 USDT |
104,347.2700 USDT |
104,762.7700 USDT |
105,491.7600 USDT |
| 2025-06-13 |
104,306.2283 USDT |
9.3149 BTC |
105,703.2000 USDT |
102,711.0600 USDT |
103,901.3700 USDT |
105,522.7600 USDT |
| 2025-06-12 |
107,373.9512 USDT |
6.1724 BTC |
108,688.9000 USDT |
105,765.0700 USDT |
106,120.7600 USDT |
106,120.7600 USDT |
| 2025-06-11 |
109,595.3705 USDT |
28.5848 BTC |
110,080.7100 USDT |
108,131.7900 USDT |
108,530.4400 USDT |
108,446.5700 USDT |
| 2025-06-10 |
109,358.5355 USDT |
5.6566 BTC |
110,101.0100 USDT |
108,344.1500 USDT |
108,913.5400 USDT |
108,913.5400 USDT |
| 2025-06-09 |
108,286.8187 USDT |
14.7972 BTC |
105,742.8300 USDT |
105,350.6600 USDT |
105,544.2700 USDT |
110,181.3200 USDT |
| 2025-06-08 |
105,789.3471 USDT |
4.7565 BTC |
105,500.0000 USDT |
105,034.4400 USDT |
105,403.8500 USDT |
105,715.3600 USDT |