Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,051.4119 USDT |
31.9211 BTC |
65,782.9800 USDT |
65,723.8400 USDT |
66,398.8100 USDT |
67,875.1900 USDT |
| 2024-07-25 |
64,764.6877 USDT |
33.2686 BTC |
65,350.0300 USDT |
63,500.0000 USDT |
64,254.1300 USDT |
65,663.5600 USDT |
| 2024-07-24 |
66,122.5573 USDT |
24.8734 BTC |
65,911.0400 USDT |
65,172.0500 USDT |
65,397.3300 USDT |
65,294.3600 USDT |
| 2024-07-23 |
66,561.7372 USDT |
23.3714 BTC |
67,535.6900 USDT |
65,483.4000 USDT |
65,961.6400 USDT |
65,935.9300 USDT |
| 2024-07-22 |
67,583.9352 USDT |
33.1730 BTC |
68,011.0600 USDT |
66,604.3300 USDT |
67,166.1300 USDT |
67,409.6000 USDT |
| 2024-07-21 |
67,536.9349 USDT |
23.6720 BTC |
67,160.6100 USDT |
65,853.4700 USDT |
66,797.5700 USDT |
67,983.2300 USDT |
| 2024-07-20 |
66,996.1689 USDT |
26.1543 BTC |
66,667.7000 USDT |
66,200.0000 USDT |
66,558.6000 USDT |
67,112.1100 USDT |
| 2024-07-19 |
65,606.8925 USDT |
44.7794 BTC |
63,997.2500 USDT |
63,328.5400 USDT |
63,831.5900 USDT |
66,735.0700 USDT |
| 2024-07-18 |
64,303.9600 USDT |
27.6596 BTC |
64,129.4900 USDT |
63,263.5000 USDT |
63,677.3600 USDT |
64,013.7800 USDT |
| 2024-07-17 |
64,832.6878 USDT |
34.6187 BTC |
65,029.3000 USDT |
63,858.8900 USDT |
64,371.8100 USDT |
64,183.7200 USDT |
| 2024-07-16 |
63,994.0392 USDT |
51.4928 BTC |
64,682.7000 USDT |
62,415.8700 USDT |
63,059.9800 USDT |
65,100.0000 USDT |
| 2024-07-15 |
62,948.6862 USDT |
50.1131 BTC |
60,827.4800 USDT |
60,670.8700 USDT |
61,283.9900 USDT |
64,550.0000 USDT |
| 2024-07-14 |
60,233.6268 USDT |
31.3745 BTC |
59,163.5100 USDT |
59,152.0000 USDT |
59,527.2700 USDT |
61,048.9500 USDT |
| 2024-07-13 |
58,815.0293 USDT |
27.8667 BTC |
57,842.8100 USDT |
57,736.0500 USDT |
57,847.7600 USDT |
59,529.4700 USDT |
| 2024-07-12 |
57,588.0249 USDT |
18.0554 BTC |
57,342.6300 USDT |
56,564.4400 USDT |
57,051.4100 USDT |
57,747.6200 USDT |
| 2024-07-11 |
58,020.6161 USDT |
20.9675 BTC |
57,703.9700 USDT |
57,088.6600 USDT |
57,406.9700 USDT |
57,362.6700 USDT |
| 2024-07-10 |
58,037.1604 USDT |
19.3171 BTC |
58,009.1700 USDT |
57,158.9000 USDT |
57,527.5000 USDT |
57,660.5900 USDT |
| 2024-07-09 |
57,495.3482 USDT |
24.0985 BTC |
56,668.0100 USDT |
56,315.8400 USDT |
56,741.1900 USDT |
57,920.5900 USDT |
| 2024-07-08 |
56,031.1355 USDT |
45.9025 BTC |
55,905.1400 USDT |
54,300.0000 USDT |
55,101.2800 USDT |
56,680.1800 USDT |
| 2024-07-07 |
57,271.2640 USDT |
20.5297 BTC |
58,309.1300 USDT |
56,221.4800 USDT |
56,776.8700 USDT |
56,447.3400 USDT |
| 2024-07-06 |
57,391.3598 USDT |
17.1114 BTC |
56,685.0600 USDT |
56,052.4000 USDT |
56,440.6800 USDT |
58,394.5900 USDT |
| 2024-07-05 |
55,682.3647 USDT |
52.8458 BTC |
57,087.1200 USDT |
53,917.1700 USDT |
54,422.8700 USDT |
56,766.3800 USDT |
| 2024-07-04 |
58,383.4164 USDT |
49.8434 BTC |
60,193.7500 USDT |
56,822.2300 USDT |
57,471.5200 USDT |
58,202.1500 USDT |
| 2024-07-03 |
60,506.4164 USDT |
26.4978 BTC |
62,129.2000 USDT |
59,436.5600 USDT |
59,869.9000 USDT |
60,359.5200 USDT |
| 2024-07-02 |
62,415.4385 USDT |
14.7664 BTC |
62,918.8300 USDT |
61,842.2400 USDT |
62,030.2300 USDT |
62,100.3800 USDT |
| 2024-07-01 |
63,181.1597 USDT |
18.1186 BTC |
62,801.8100 USDT |
62,565.5500 USDT |
62,867.9500 USDT |
62,970.4800 USDT |
| 2024-06-30 |
61,720.6248 USDT |
11.7286 BTC |
61,013.6300 USDT |
60,705.8600 USDT |
60,822.3700 USDT |
62,833.1500 USDT |
| 2024-06-29 |
60,929.1674 USDT |
9.2449 BTC |
60,455.6500 USDT |
60,405.1700 USDT |
60,803.7000 USDT |
60,904.6500 USDT |
| 2024-06-28 |
61,007.0471 USDT |
27.8710 BTC |
61,686.7100 USDT |
59,972.2000 USDT |
60,333.6900 USDT |
60,418.5800 USDT |
| 2024-06-27 |
61,490.7174 USDT |
20.7692 BTC |
60,877.9300 USDT |
60,639.6500 USDT |
60,876.4000 USDT |
61,641.2600 USDT |
| 2024-06-26 |
61,429.9550 USDT |
17.9763 BTC |
61,824.2500 USDT |
60,743.3300 USDT |
60,969.7600 USDT |
60,823.6300 USDT |
| 2024-06-25 |
61,483.6918 USDT |
25.2856 BTC |
60,451.7900 USDT |
60,304.7400 USDT |
60,624.0000 USDT |
61,743.6700 USDT |
| 2024-06-24 |
61,071.3470 USDT |
56.5494 BTC |
63,216.3600 USDT |
58,888.0000 USDT |
59,943.0100 USDT |
60,470.2100 USDT |
| 2024-06-23 |
64,024.9562 USDT |
6.6928 BTC |
64,294.9300 USDT |
63,557.9300 USDT |
63,671.5700 USDT |
63,600.1600 USDT |
| 2024-06-22 |
64,302.5978 USDT |
5.0811 BTC |
64,167.4400 USDT |
63,944.8000 USDT |
64,210.9000 USDT |
64,284.9100 USDT |
| 2024-06-21 |
63,980.5833 USDT |
16.3281 BTC |
64,902.1700 USDT |
63,450.0000 USDT |
63,866.0000 USDT |
64,193.0800 USDT |
| 2024-06-20 |
65,259.9732 USDT |
20.9183 BTC |
65,012.3300 USDT |
64,378.7200 USDT |
64,945.3700 USDT |
64,971.4100 USDT |
| 2024-06-19 |
65,179.2381 USDT |
18.7142 BTC |
65,150.5800 USDT |
64,699.1900 USDT |
64,909.8000 USDT |
64,923.2800 USDT |
| 2024-06-18 |
64,895.6124 USDT |
45.1364 BTC |
66,540.9400 USDT |
64,141.5200 USDT |
64,760.1400 USDT |
65,217.6000 USDT |
| 2024-06-17 |
66,013.1771 USDT |
23.6311 BTC |
66,770.0000 USDT |
65,172.0600 USDT |
65,730.6800 USDT |
66,562.1100 USDT |
| 2024-06-16 |
66,550.3424 USDT |
5.5463 BTC |
66,249.9900 USDT |
66,162.5100 USDT |
66,260.5900 USDT |
66,751.5500 USDT |
| 2024-06-15 |
66,272.0907 USDT |
10.1050 BTC |
66,085.5200 USDT |
65,988.1800 USDT |
66,260.8900 USDT |
66,249.9900 USDT |
| 2024-06-14 |
65,928.0201 USDT |
36.2219 BTC |
66,835.5100 USDT |
65,255.3000 USDT |
65,593.6300 USDT |
65,990.6000 USDT |
| 2024-06-13 |
67,132.6925 USDT |
23.5321 BTC |
68,301.5800 USDT |
66,330.4000 USDT |
66,801.9000 USDT |
66,885.5600 USDT |
| 2024-06-12 |
68,595.3929 USDT |
36.7323 BTC |
67,389.2800 USDT |
66,937.4200 USDT |
67,312.7400 USDT |
68,145.2600 USDT |
| 2024-06-11 |
67,495.2889 USDT |
48.6939 BTC |
69,510.1200 USDT |
66,200.0000 USDT |
66,738.2600 USDT |
67,432.4000 USDT |
| 2024-06-10 |
69,690.7943 USDT |
12.1321 BTC |
69,683.2100 USDT |
69,216.2000 USDT |
69,464.6800 USDT |
69,530.0900 USDT |
| 2024-06-09 |
69,432.9095 USDT |
9.4272 BTC |
69,347.2200 USDT |
69,150.0000 USDT |
69,291.8200 USDT |
69,646.1300 USDT |
| 2024-06-08 |
69,403.4904 USDT |
9.8185 BTC |
69,376.7900 USDT |
69,218.5000 USDT |
69,352.8000 USDT |
69,346.0800 USDT |
| 2024-06-07 |
70,209.5188 USDT |
50.7393 BTC |
70,840.7200 USDT |
68,745.6300 USDT |
69,400.6600 USDT |
69,376.7900 USDT |