Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
61,071.3470 USDT |
56.5494 BTC |
63,216.3600 USDT |
58,888.0000 USDT |
59,943.0100 USDT |
60,470.2100 USDT |
| 2024-06-23 |
64,024.9562 USDT |
6.6928 BTC |
64,294.9300 USDT |
63,557.9300 USDT |
63,671.5700 USDT |
63,600.1600 USDT |
| 2024-06-22 |
64,302.5978 USDT |
5.0811 BTC |
64,167.4400 USDT |
63,944.8000 USDT |
64,210.9000 USDT |
64,284.9100 USDT |
| 2024-06-21 |
63,980.5833 USDT |
16.3281 BTC |
64,902.1700 USDT |
63,450.0000 USDT |
63,866.0000 USDT |
64,193.0800 USDT |
| 2024-06-20 |
65,259.9732 USDT |
20.9183 BTC |
65,012.3300 USDT |
64,378.7200 USDT |
64,945.3700 USDT |
64,971.4100 USDT |
| 2024-06-19 |
65,179.2381 USDT |
18.7142 BTC |
65,150.5800 USDT |
64,699.1900 USDT |
64,909.8000 USDT |
64,923.2800 USDT |
| 2024-06-18 |
64,895.6124 USDT |
45.1364 BTC |
66,540.9400 USDT |
64,141.5200 USDT |
64,760.1400 USDT |
65,217.6000 USDT |
| 2024-06-17 |
66,013.1771 USDT |
23.6311 BTC |
66,770.0000 USDT |
65,172.0600 USDT |
65,730.6800 USDT |
66,562.1100 USDT |
| 2024-06-16 |
66,550.3424 USDT |
5.5463 BTC |
66,249.9900 USDT |
66,162.5100 USDT |
66,260.5900 USDT |
66,751.5500 USDT |
| 2024-06-15 |
66,272.0907 USDT |
10.1050 BTC |
66,085.5200 USDT |
65,988.1800 USDT |
66,260.8900 USDT |
66,249.9900 USDT |
| 2024-06-14 |
65,928.0201 USDT |
36.2219 BTC |
66,835.5100 USDT |
65,255.3000 USDT |
65,593.6300 USDT |
65,990.6000 USDT |
| 2024-06-13 |
67,132.6925 USDT |
23.5321 BTC |
68,301.5800 USDT |
66,330.4000 USDT |
66,801.9000 USDT |
66,885.5600 USDT |
| 2024-06-12 |
68,595.3929 USDT |
36.7323 BTC |
67,389.2800 USDT |
66,937.4200 USDT |
67,312.7400 USDT |
68,145.2600 USDT |
| 2024-06-11 |
67,495.2889 USDT |
48.6939 BTC |
69,510.1200 USDT |
66,200.0000 USDT |
66,738.2600 USDT |
67,432.4000 USDT |
| 2024-06-10 |
69,690.7943 USDT |
12.1321 BTC |
69,683.2100 USDT |
69,216.2000 USDT |
69,464.6800 USDT |
69,530.0900 USDT |
| 2024-06-09 |
69,432.9095 USDT |
9.4272 BTC |
69,347.2200 USDT |
69,150.0000 USDT |
69,291.8200 USDT |
69,646.1300 USDT |
| 2024-06-08 |
69,403.4904 USDT |
9.8185 BTC |
69,376.7900 USDT |
69,218.5000 USDT |
69,352.8000 USDT |
69,346.0800 USDT |
| 2024-06-07 |
70,209.5188 USDT |
50.7393 BTC |
70,840.7200 USDT |
68,745.6300 USDT |
69,400.6600 USDT |
69,376.7900 USDT |
| 2024-06-06 |
70,991.3248 USDT |
28.2167 BTC |
71,111.7300 USDT |
70,300.0000 USDT |
70,720.7500 USDT |
70,846.9000 USDT |
| 2024-06-05 |
71,131.2502 USDT |
40.4854 BTC |
70,559.0700 USDT |
70,415.5000 USDT |
70,854.6100 USDT |
71,124.9400 USDT |
| 2024-06-04 |
70,111.9146 USDT |
47.5758 BTC |
68,819.5700 USDT |
68,606.1200 USDT |
68,886.3400 USDT |
70,439.2000 USDT |
| 2024-06-03 |
69,151.1317 USDT |
34.6350 BTC |
67,756.8100 USDT |
67,610.1300 USDT |
67,851.5200 USDT |
68,767.7600 USDT |
| 2024-06-02 |
67,903.4219 USDT |
16.7511 BTC |
67,886.7400 USDT |
67,326.9700 USDT |
67,590.9100 USDT |
67,852.5600 USDT |
| 2024-06-01 |
67,755.0812 USDT |
6.2442 BTC |
67,570.0000 USDT |
67,484.7100 USDT |
67,682.8000 USDT |
67,858.3300 USDT |
| 2024-05-31 |
67,692.3567 USDT |
25.3897 BTC |
68,401.5800 USDT |
66,716.7900 USDT |
67,323.2000 USDT |
67,630.0000 USDT |
| 2024-05-30 |
68,405.5015 USDT |
26.1414 BTC |
67,622.1200 USDT |
67,146.3700 USDT |
67,739.7100 USDT |
68,380.2500 USDT |
| 2024-05-29 |
67,882.3116 USDT |
21.2704 BTC |
68,436.0000 USDT |
67,183.8700 USDT |
67,512.2000 USDT |
67,621.2500 USDT |
| 2024-05-28 |
68,220.3943 USDT |
43.1807 BTC |
69,438.5000 USDT |
67,325.2700 USDT |
68,018.8900 USDT |
68,509.0400 USDT |
| 2024-05-27 |
69,458.1781 USDT |
33.3398 BTC |
68,472.9300 USDT |
68,290.2200 USDT |
68,589.5700 USDT |
69,582.0000 USDT |
| 2024-05-26 |
68,892.0905 USDT |
10.6918 BTC |
69,200.1200 USDT |
68,197.0500 USDT |
68,587.1400 USDT |
68,452.9300 USDT |
| 2024-05-25 |
68,925.0147 USDT |
17.1853 BTC |
68,497.4700 USDT |
68,459.4400 USDT |
68,664.4700 USDT |
69,240.4000 USDT |
| 2024-05-24 |
67,942.3701 USDT |
27.0328 BTC |
67,900.7600 USDT |
66,671.5100 USDT |
67,208.1000 USDT |
68,833.0600 USDT |
| 2024-05-23 |
68,107.4149 USDT |
46.4237 BTC |
69,169.6800 USDT |
66,500.0000 USDT |
67,706.6000 USDT |
67,974.3800 USDT |
| 2024-05-22 |
69,823.2118 USDT |
50.9394 BTC |
70,173.5900 USDT |
69,042.5000 USDT |
69,250.9400 USDT |
69,163.7800 USDT |
| 2024-05-21 |
70,702.3124 USDT |
65.3366 BTC |
71,305.5700 USDT |
69,241.8500 USDT |
69,739.8400 USDT |
70,130.5100 USDT |
| 2024-05-20 |
68,863.0632 USDT |
90.3358 BTC |
66,292.8500 USDT |
66,150.0000 USDT |
66,484.3400 USDT |
71,459.9900 USDT |
| 2024-05-19 |
66,787.0109 USDT |
26.5530 BTC |
66,947.6300 USDT |
66,000.0000 USDT |
66,299.9900 USDT |
66,261.4400 USDT |
| 2024-05-18 |
66,942.6702 USDT |
15.5505 BTC |
67,012.3900 USDT |
66,581.5700 USDT |
66,850.0900 USDT |
66,973.1400 USDT |
| 2024-05-17 |
66,512.9693 USDT |
40.0500 BTC |
65,250.0000 USDT |
65,150.0000 USDT |
65,428.2800 USDT |
66,858.7500 USDT |
| 2024-05-16 |
65,858.2468 USDT |
39.1538 BTC |
66,232.3300 USDT |
64,634.2000 USDT |
65,163.6700 USDT |
65,404.3100 USDT |
| 2024-05-15 |
64,451.0361 USDT |
71.5673 BTC |
61,565.2000 USDT |
61,375.0400 USDT |
61,730.1000 USDT |
66,186.3800 USDT |
| 2024-05-14 |
61,903.2566 USDT |
24.6931 BTC |
62,908.0800 USDT |
61,184.6100 USDT |
61,463.0500 USDT |
61,656.0900 USDT |
| 2024-05-13 |
62,544.0050 USDT |
42.0162 BTC |
61,444.2900 USDT |
60,728.5800 USDT |
61,019.1700 USDT |
62,809.0800 USDT |
| 2024-05-12 |
61,177.7876 USDT |
12.8378 BTC |
60,840.0000 USDT |
60,608.2700 USDT |
60,993.4600 USDT |
61,375.1700 USDT |
| 2024-05-11 |
61,060.7738 USDT |
15.2814 BTC |
60,937.7900 USDT |
60,734.0400 USDT |
60,897.2200 USDT |
60,889.8900 USDT |
| 2024-05-10 |
61,607.1171 USDT |
53.3364 BTC |
63,061.0000 USDT |
60,250.0000 USDT |
60,761.6500 USDT |
61,033.6100 USDT |
| 2024-05-09 |
61,999.7150 USDT |
43.2044 BTC |
61,162.3100 USDT |
60,660.3900 USDT |
61,163.4900 USDT |
63,045.2800 USDT |
| 2024-05-08 |
62,082.0958 USDT |
29.9693 BTC |
62,300.0000 USDT |
60,930.9800 USDT |
61,257.1800 USDT |
60,930.9800 USDT |
| 2024-05-07 |
63,346.9630 USDT |
33.6954 BTC |
63,176.2000 USDT |
62,300.0000 USDT |
62,823.7600 USDT |
62,362.2100 USDT |
| 2024-05-06 |
64,027.9120 USDT |
44.5696 BTC |
63,994.7600 USDT |
62,754.3000 USDT |
63,401.7400 USDT |
63,370.6700 USDT |