Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2024-06-06 70,991.3248 USDT 28.2167 BTC 71,111.7300 USDT 70,300.0000 USDT 70,720.7500 USDT 70,846.9000 USDT
2024-06-05 71,131.2502 USDT 40.4854 BTC 70,559.0700 USDT 70,415.5000 USDT 70,854.6100 USDT 71,124.9400 USDT
2024-06-04 70,111.9146 USDT 47.5758 BTC 68,819.5700 USDT 68,606.1200 USDT 68,886.3400 USDT 70,439.2000 USDT
2024-06-03 69,151.1317 USDT 34.6350 BTC 67,756.8100 USDT 67,610.1300 USDT 67,851.5200 USDT 68,767.7600 USDT
2024-06-02 67,903.4219 USDT 16.7511 BTC 67,886.7400 USDT 67,326.9700 USDT 67,590.9100 USDT 67,852.5600 USDT
2024-06-01 67,755.0812 USDT 6.2442 BTC 67,570.0000 USDT 67,484.7100 USDT 67,682.8000 USDT 67,858.3300 USDT
2024-05-31 67,692.3567 USDT 25.3897 BTC 68,401.5800 USDT 66,716.7900 USDT 67,323.2000 USDT 67,630.0000 USDT
2024-05-30 68,405.5015 USDT 26.1414 BTC 67,622.1200 USDT 67,146.3700 USDT 67,739.7100 USDT 68,380.2500 USDT
2024-05-29 67,882.3116 USDT 21.2704 BTC 68,436.0000 USDT 67,183.8700 USDT 67,512.2000 USDT 67,621.2500 USDT
2024-05-28 68,220.3943 USDT 43.1807 BTC 69,438.5000 USDT 67,325.2700 USDT 68,018.8900 USDT 68,509.0400 USDT
2024-05-27 69,458.1781 USDT 33.3398 BTC 68,472.9300 USDT 68,290.2200 USDT 68,589.5700 USDT 69,582.0000 USDT
2024-05-26 68,892.0905 USDT 10.6918 BTC 69,200.1200 USDT 68,197.0500 USDT 68,587.1400 USDT 68,452.9300 USDT
2024-05-25 68,925.0147 USDT 17.1853 BTC 68,497.4700 USDT 68,459.4400 USDT 68,664.4700 USDT 69,240.4000 USDT
2024-05-24 67,942.3701 USDT 27.0328 BTC 67,900.7600 USDT 66,671.5100 USDT 67,208.1000 USDT 68,833.0600 USDT
2024-05-23 68,107.4149 USDT 46.4237 BTC 69,169.6800 USDT 66,500.0000 USDT 67,706.6000 USDT 67,974.3800 USDT
2024-05-22 69,823.2118 USDT 50.9394 BTC 70,173.5900 USDT 69,042.5000 USDT 69,250.9400 USDT 69,163.7800 USDT
2024-05-21 70,702.3124 USDT 65.3366 BTC 71,305.5700 USDT 69,241.8500 USDT 69,739.8400 USDT 70,130.5100 USDT
2024-05-20 68,863.0632 USDT 90.3358 BTC 66,292.8500 USDT 66,150.0000 USDT 66,484.3400 USDT 71,459.9900 USDT
2024-05-19 66,787.0109 USDT 26.5530 BTC 66,947.6300 USDT 66,000.0000 USDT 66,299.9900 USDT 66,261.4400 USDT
2024-05-18 66,942.6702 USDT 15.5505 BTC 67,012.3900 USDT 66,581.5700 USDT 66,850.0900 USDT 66,973.1400 USDT
2024-05-17 66,512.9693 USDT 40.0500 BTC 65,250.0000 USDT 65,150.0000 USDT 65,428.2800 USDT 66,858.7500 USDT
2024-05-16 65,858.2468 USDT 39.1538 BTC 66,232.3300 USDT 64,634.2000 USDT 65,163.6700 USDT 65,404.3100 USDT
2024-05-15 64,451.0361 USDT 71.5673 BTC 61,565.2000 USDT 61,375.0400 USDT 61,730.1000 USDT 66,186.3800 USDT
2024-05-14 61,903.2566 USDT 24.6931 BTC 62,908.0800 USDT 61,184.6100 USDT 61,463.0500 USDT 61,656.0900 USDT
2024-05-13 62,544.0050 USDT 42.0162 BTC 61,444.2900 USDT 60,728.5800 USDT 61,019.1700 USDT 62,809.0800 USDT
2024-05-12 61,177.7876 USDT 12.8378 BTC 60,840.0000 USDT 60,608.2700 USDT 60,993.4600 USDT 61,375.1700 USDT
2024-05-11 61,060.7738 USDT 15.2814 BTC 60,937.7900 USDT 60,734.0400 USDT 60,897.2200 USDT 60,889.8900 USDT
2024-05-10 61,607.1171 USDT 53.3364 BTC 63,061.0000 USDT 60,250.0000 USDT 60,761.6500 USDT 61,033.6100 USDT
2024-05-09 61,999.7150 USDT 43.2044 BTC 61,162.3100 USDT 60,660.3900 USDT 61,163.4900 USDT 63,045.2800 USDT
2024-05-08 62,082.0958 USDT 29.9693 BTC 62,300.0000 USDT 60,930.9800 USDT 61,257.1800 USDT 60,930.9800 USDT
2024-05-07 63,346.9630 USDT 33.6954 BTC 63,176.2000 USDT 62,300.0000 USDT 62,823.7600 USDT 62,362.2100 USDT
2024-05-06 64,027.9120 USDT 44.5696 BTC 63,994.7600 USDT 62,754.3000 USDT 63,401.7400 USDT 63,370.6700 USDT
2024-05-05 63,786.3416 USDT 20.5391 BTC 63,800.3900 USDT 62,910.3700 USDT 63,266.6900 USDT 63,866.0100 USDT
2024-05-04 63,504.5532 USDT 42.7158 BTC 62,839.7900 USDT 62,557.8400 USDT 62,857.1600 USDT 63,845.1600 USDT
2024-05-03 61,135.6845 USDT 66.4856 BTC 59,102.3600 USDT 58,808.7100 USDT 59,121.3000 USDT 62,937.8400 USDT
2024-05-02 58,458.3053 USDT 45.4940 BTC 58,431.1600 USDT 57,027.3100 USDT 57,515.1100 USDT 59,244.3500 USDT
2024-05-01 57,876.9678 USDT 106.8673 BTC 60,698.5000 USDT 56,603.1500 USDT 57,450.1200 USDT 58,305.6400 USDT
2024-04-30 61,361.4631 USDT 64.2594 BTC 63,860.7300 USDT 59,274.0000 USDT 60,165.7000 USDT 60,616.2600 USDT
2024-04-29 62,599.3681 USDT 23.6309 BTC 63,137.3600 USDT 61,813.1900 USDT 62,407.1900 USDT 63,988.6600 USDT
2024-04-28 63,721.7481 USDT 14.6825 BTC 63,471.2900 USDT 62,964.2800 USDT 63,658.5200 USDT 63,156.6200 USDT
2024-04-27 63,011.8287 USDT 26.2165 BTC 63,758.9700 USDT 62,500.0000 USDT 62,902.1000 USDT 63,406.2900 USDT
2024-04-26 64,017.5781 USDT 25.3519 BTC 64,506.0700 USDT 63,359.8600 USDT 63,777.9700 USDT 63,801.9200 USDT
2024-04-25 64,223.1251 USDT 34.7671 BTC 64,325.4200 USDT 62,825.9600 USDT 63,539.2800 USDT 64,500.0000 USDT
2024-04-24 65,369.8429 USDT 45.4209 BTC 66,374.0400 USDT 63,777.5700 USDT 64,237.1200 USDT 64,237.1200 USDT
2024-04-23 66,526.0017 USDT 27.9785 BTC 66,867.8500 USDT 65,815.9800 USDT 66,159.0200 USDT 66,366.5600 USDT
2024-04-22 66,025.0182 USDT 37.1838 BTC 64,957.6400 USDT 64,543.5100 USDT 64,846.0300 USDT 67,137.9200 USDT
2024-04-21 64,940.2859 USDT 21.6091 BTC 64,975.2200 USDT 64,245.4800 USDT 64,715.6700 USDT 64,945.4100 USDT
2024-04-20 64,401.6165 USDT 62.1554 BTC 63,842.4200 USDT 63,106.2100 USDT 63,708.6000 USDT 64,918.3000 USDT
2024-04-19 63,335.4160 USDT 106.6373 BTC 63,447.6900 USDT 59,631.6400 USDT 61,362.9000 USDT 63,483.0000 USDT
2024-04-18 62,823.9139 USDT 42.1420 BTC 61,350.5900 USDT 60,854.6000 USDT 61,273.7100 USDT 63,558.7700 USDT