Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
105,169.5885 USDT |
3.8417 BTC |
104,364.9000 USDT |
103,853.1400 USDT |
104,391.3200 USDT |
105,708.9900 USDT |
| 2025-06-06 |
103,547.5916 USDT |
6.5138 BTC |
101,498.5800 USDT |
101,151.9000 USDT |
101,873.0000 USDT |
104,217.3500 USDT |
| 2025-06-05 |
102,748.0456 USDT |
25.7020 BTC |
104,740.7900 USDT |
100,425.9500 USDT |
101,633.4900 USDT |
101,749.4100 USDT |
| 2025-06-04 |
104,985.3501 USDT |
7.8936 BTC |
105,390.0600 USDT |
104,216.0100 USDT |
104,815.0500 USDT |
104,616.3300 USDT |
| 2025-06-03 |
105,902.3223 USDT |
8.7406 BTC |
105,768.1400 USDT |
104,909.5200 USDT |
105,257.8300 USDT |
105,765.0700 USDT |
| 2025-06-02 |
104,723.3331 USDT |
6.9642 BTC |
105,609.6000 USDT |
103,673.8800 USDT |
104,182.2100 USDT |
105,813.8300 USDT |
| 2025-06-01 |
104,729.4002 USDT |
4.4859 BTC |
104,662.0500 USDT |
103,751.9300 USDT |
104,058.8100 USDT |
105,690.9300 USDT |
| 2025-05-31 |
103,778.8459 USDT |
12.9786 BTC |
104,179.8600 USDT |
102,906.0000 USDT |
103,527.6200 USDT |
104,670.0000 USDT |
| 2025-05-30 |
104,877.3652 USDT |
14.1400 BTC |
105,702.5300 USDT |
103,665.0400 USDT |
104,256.3300 USDT |
103,814.8200 USDT |
| 2025-05-29 |
107,177.1219 USDT |
13.1050 BTC |
107,746.8200 USDT |
105,702.6800 USDT |
106,054.5800 USDT |
105,840.9500 USDT |
| 2025-05-28 |
108,114.7973 USDT |
11.8086 BTC |
108,879.0800 USDT |
106,880.0000 USDT |
107,413.1000 USDT |
107,950.3900 USDT |
| 2025-05-27 |
109,191.9884 USDT |
11.4894 BTC |
109,456.6100 USDT |
107,494.4100 USDT |
108,649.3100 USDT |
109,033.3200 USDT |
| 2025-05-26 |
109,558.4704 USDT |
6.0315 BTC |
108,956.5600 USDT |
108,700.0000 USDT |
109,172.3600 USDT |
109,181.6200 USDT |
| 2025-05-25 |
107,360.7117 USDT |
6.8103 BTC |
107,839.7300 USDT |
106,687.2100 USDT |
107,247.7300 USDT |
108,559.9300 USDT |
| 2025-05-24 |
108,340.0165 USDT |
10.1270 BTC |
107,363.8400 USDT |
106,915.3800 USDT |
107,657.4900 USDT |
108,093.3600 USDT |
| 2025-05-23 |
109,872.1933 USDT |
15.4493 BTC |
111,698.9500 USDT |
107,335.0600 USDT |
107,939.6900 USDT |
107,414.1600 USDT |
| 2025-05-22 |
111,053.8138 USDT |
26.5940 BTC |
109,593.0300 USDT |
109,246.5300 USDT |
110,126.2200 USDT |
111,142.0300 USDT |
| 2025-05-21 |
107,713.1117 USDT |
54.3830 BTC |
106,803.1800 USDT |
106,185.7400 USDT |
106,410.2100 USDT |
108,786.6400 USDT |
| 2025-05-20 |
106,089.9993 USDT |
18.4065 BTC |
105,637.6000 USDT |
104,226.2200 USDT |
104,846.3100 USDT |
106,760.4600 USDT |
| 2025-05-19 |
104,118.5770 USDT |
17.8825 BTC |
106,452.6300 USDT |
102,089.4300 USDT |
102,957.4900 USDT |
105,598.2600 USDT |
| 2025-05-18 |
104,672.6056 USDT |
15.6274 BTC |
103,137.3700 USDT |
103,065.6200 USDT |
103,339.3300 USDT |
105,615.6000 USDT |
| 2025-05-17 |
103,006.3410 USDT |
3.9364 BTC |
103,510.1500 USDT |
102,618.0400 USDT |
103,050.3500 USDT |
103,049.9100 USDT |
| 2025-05-16 |
103,827.0269 USDT |
5.4521 BTC |
103,791.2300 USDT |
103,166.3400 USDT |
103,658.8700 USDT |
103,607.4600 USDT |
| 2025-05-15 |
102,620.6550 USDT |
15.6750 BTC |
103,522.4300 USDT |
101,456.7300 USDT |
101,953.3600 USDT |
103,691.3700 USDT |
| 2025-05-14 |
103,720.2851 USDT |
5.3558 BTC |
104,144.4600 USDT |
102,591.0400 USDT |
103,438.9200 USDT |
103,327.0700 USDT |
| 2025-05-13 |
103,657.3412 USDT |
9.6986 BTC |
102,995.8200 USDT |
101,488.2100 USDT |
102,171.7300 USDT |
103,986.1300 USDT |
| 2025-05-12 |
103,835.6790 USDT |
22.8456 BTC |
104,085.7600 USDT |
100,757.0800 USDT |
102,041.5300 USDT |
102,930.0900 USDT |
| 2025-05-11 |
104,110.7860 USDT |
10.0778 BTC |
104,708.6800 USDT |
103,379.8200 USDT |
103,937.2300 USDT |
103,684.4800 USDT |
| 2025-05-10 |
103,312.4443 USDT |
9.1002 BTC |
102,999.9600 USDT |
102,771.7600 USDT |
103,089.7200 USDT |
103,569.5700 USDT |
| 2025-05-09 |
103,043.4670 USDT |
8.5753 BTC |
103,121.2200 USDT |
102,304.6300 USDT |
102,789.3100 USDT |
102,941.1100 USDT |
| 2025-05-08 |
100,812.5961 USDT |
30.5284 BTC |
97,000.0300 USDT |
96,917.0000 USDT |
97,720.8400 USDT |
102,841.3700 USDT |
| 2025-05-07 |
96,918.8388 USDT |
6.5110 BTC |
96,854.6100 USDT |
95,843.0300 USDT |
96,545.1300 USDT |
97,220.7900 USDT |
| 2025-05-06 |
95,490.3810 USDT |
7.2917 BTC |
94,697.6500 USDT |
93,425.5200 USDT |
93,985.9200 USDT |
96,845.2000 USDT |
| 2025-05-05 |
94,134.9055 USDT |
5.7192 BTC |
94,298.1500 USDT |
93,583.3300 USDT |
93,981.9300 USDT |
95,121.6700 USDT |
| 2025-05-04 |
95,464.1668 USDT |
3.6293 BTC |
95,828.8300 USDT |
94,632.9600 USDT |
95,057.8600 USDT |
94,703.0200 USDT |
| 2025-05-03 |
96,290.5165 USDT |
5.3036 BTC |
96,916.9800 USDT |
95,900.0000 USDT |
96,111.8300 USDT |
96,057.3900 USDT |
| 2025-05-02 |
97,115.1094 USDT |
9.3113 BTC |
96,518.5400 USDT |
96,345.9700 USDT |
96,709.7100 USDT |
96,789.3800 USDT |
| 2025-05-01 |
96,321.2290 USDT |
10.5459 BTC |
94,234.0700 USDT |
94,155.4600 USDT |
94,390.0000 USDT |
96,424.6000 USDT |
| 2025-04-30 |
94,247.4307 USDT |
5.0493 BTC |
94,195.4400 USDT |
92,949.0100 USDT |
94,109.5500 USDT |
94,316.6300 USDT |
| 2025-04-29 |
94,773.1283 USDT |
3.6104 BTC |
94,947.9500 USDT |
93,800.0000 USDT |
94,132.3100 USDT |
94,109.5800 USDT |
| 2025-04-28 |
94,093.0218 USDT |
5.3717 BTC |
93,741.0100 USDT |
92,780.7100 USDT |
93,546.8800 USDT |
94,800.0000 USDT |
| 2025-04-27 |
94,169.5103 USDT |
5.7731 BTC |
94,571.6200 USDT |
93,667.9000 USDT |
93,862.7000 USDT |
93,718.8800 USDT |
| 2025-04-26 |
94,330.4383 USDT |
5.9990 BTC |
94,650.8200 USDT |
93,916.0300 USDT |
94,237.1900 USDT |
94,748.3000 USDT |
| 2025-04-25 |
94,883.7091 USDT |
20.4685 BTC |
93,918.8300 USDT |
92,884.2000 USDT |
93,314.9600 USDT |
94,660.8800 USDT |
| 2025-04-24 |
92,940.3356 USDT |
8.0576 BTC |
93,745.0600 USDT |
91,707.5500 USDT |
92,340.1500 USDT |
93,384.3500 USDT |
| 2025-04-23 |
93,392.3218 USDT |
11.2707 BTC |
93,415.6600 USDT |
91,961.9600 USDT |
93,171.4800 USDT |
93,490.6100 USDT |
| 2025-04-22 |
90,314.9422 USDT |
25.9162 BTC |
87,596.4300 USDT |
87,108.0600 USDT |
87,679.6400 USDT |
92,928.5900 USDT |
| 2025-04-21 |
87,055.4269 USDT |
15.3748 BTC |
85,175.1100 USDT |
85,175.1100 USDT |
86,894.9000 USDT |
87,126.2500 USDT |
| 2025-04-20 |
84,558.2598 USDT |
7.0015 BTC |
85,094.4200 USDT |
84,004.7700 USDT |
84,231.2200 USDT |
84,768.7500 USDT |
| 2025-04-19 |
85,137.9188 USDT |
4.4644 BTC |
84,501.4000 USDT |
84,366.9000 USDT |
84,501.4000 USDT |
85,297.5800 USDT |