Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
70,702.3124 USDT |
65.3366 BTC |
71,305.5700 USDT |
69,241.8500 USDT |
69,739.8400 USDT |
70,130.5100 USDT |
| 2024-05-20 |
68,863.0632 USDT |
90.3358 BTC |
66,292.8500 USDT |
66,150.0000 USDT |
66,484.3400 USDT |
71,459.9900 USDT |
| 2024-05-19 |
66,787.0109 USDT |
26.5530 BTC |
66,947.6300 USDT |
66,000.0000 USDT |
66,299.9900 USDT |
66,261.4400 USDT |
| 2024-05-18 |
66,942.6702 USDT |
15.5505 BTC |
67,012.3900 USDT |
66,581.5700 USDT |
66,850.0900 USDT |
66,973.1400 USDT |
| 2024-05-17 |
66,512.9693 USDT |
40.0500 BTC |
65,250.0000 USDT |
65,150.0000 USDT |
65,428.2800 USDT |
66,858.7500 USDT |
| 2024-05-16 |
65,858.2468 USDT |
39.1538 BTC |
66,232.3300 USDT |
64,634.2000 USDT |
65,163.6700 USDT |
65,404.3100 USDT |
| 2024-05-15 |
64,451.0361 USDT |
71.5673 BTC |
61,565.2000 USDT |
61,375.0400 USDT |
61,730.1000 USDT |
66,186.3800 USDT |
| 2024-05-14 |
61,903.2566 USDT |
24.6931 BTC |
62,908.0800 USDT |
61,184.6100 USDT |
61,463.0500 USDT |
61,656.0900 USDT |
| 2024-05-13 |
62,544.0050 USDT |
42.0162 BTC |
61,444.2900 USDT |
60,728.5800 USDT |
61,019.1700 USDT |
62,809.0800 USDT |
| 2024-05-12 |
61,177.7876 USDT |
12.8378 BTC |
60,840.0000 USDT |
60,608.2700 USDT |
60,993.4600 USDT |
61,375.1700 USDT |
| 2024-05-11 |
61,060.7738 USDT |
15.2814 BTC |
60,937.7900 USDT |
60,734.0400 USDT |
60,897.2200 USDT |
60,889.8900 USDT |
| 2024-05-10 |
61,607.1171 USDT |
53.3364 BTC |
63,061.0000 USDT |
60,250.0000 USDT |
60,761.6500 USDT |
61,033.6100 USDT |
| 2024-05-09 |
61,999.7150 USDT |
43.2044 BTC |
61,162.3100 USDT |
60,660.3900 USDT |
61,163.4900 USDT |
63,045.2800 USDT |
| 2024-05-08 |
62,082.0958 USDT |
29.9693 BTC |
62,300.0000 USDT |
60,930.9800 USDT |
61,257.1800 USDT |
60,930.9800 USDT |
| 2024-05-07 |
63,346.9630 USDT |
33.6954 BTC |
63,176.2000 USDT |
62,300.0000 USDT |
62,823.7600 USDT |
62,362.2100 USDT |
| 2024-05-06 |
64,027.9120 USDT |
44.5696 BTC |
63,994.7600 USDT |
62,754.3000 USDT |
63,401.7400 USDT |
63,370.6700 USDT |
| 2024-05-05 |
63,786.3416 USDT |
20.5391 BTC |
63,800.3900 USDT |
62,910.3700 USDT |
63,266.6900 USDT |
63,866.0100 USDT |
| 2024-05-04 |
63,504.5532 USDT |
42.7158 BTC |
62,839.7900 USDT |
62,557.8400 USDT |
62,857.1600 USDT |
63,845.1600 USDT |
| 2024-05-03 |
61,135.6845 USDT |
66.4856 BTC |
59,102.3600 USDT |
58,808.7100 USDT |
59,121.3000 USDT |
62,937.8400 USDT |
| 2024-05-02 |
58,458.3053 USDT |
45.4940 BTC |
58,431.1600 USDT |
57,027.3100 USDT |
57,515.1100 USDT |
59,244.3500 USDT |
| 2024-05-01 |
57,876.9678 USDT |
106.8673 BTC |
60,698.5000 USDT |
56,603.1500 USDT |
57,450.1200 USDT |
58,305.6400 USDT |
| 2024-04-30 |
61,361.4631 USDT |
64.2594 BTC |
63,860.7300 USDT |
59,274.0000 USDT |
60,165.7000 USDT |
60,616.2600 USDT |
| 2024-04-29 |
62,599.3681 USDT |
23.6309 BTC |
63,137.3600 USDT |
61,813.1900 USDT |
62,407.1900 USDT |
63,988.6600 USDT |
| 2024-04-28 |
63,721.7481 USDT |
14.6825 BTC |
63,471.2900 USDT |
62,964.2800 USDT |
63,658.5200 USDT |
63,156.6200 USDT |
| 2024-04-27 |
63,011.8287 USDT |
26.2165 BTC |
63,758.9700 USDT |
62,500.0000 USDT |
62,902.1000 USDT |
63,406.2900 USDT |
| 2024-04-26 |
64,017.5781 USDT |
25.3519 BTC |
64,506.0700 USDT |
63,359.8600 USDT |
63,777.9700 USDT |
63,801.9200 USDT |
| 2024-04-25 |
64,223.1251 USDT |
34.7671 BTC |
64,325.4200 USDT |
62,825.9600 USDT |
63,539.2800 USDT |
64,500.0000 USDT |
| 2024-04-24 |
65,369.8429 USDT |
45.4209 BTC |
66,374.0400 USDT |
63,777.5700 USDT |
64,237.1200 USDT |
64,237.1200 USDT |
| 2024-04-23 |
66,526.0017 USDT |
27.9785 BTC |
66,867.8500 USDT |
65,815.9800 USDT |
66,159.0200 USDT |
66,366.5600 USDT |
| 2024-04-22 |
66,025.0182 USDT |
37.1838 BTC |
64,957.6400 USDT |
64,543.5100 USDT |
64,846.0300 USDT |
67,137.9200 USDT |
| 2024-04-21 |
64,940.2859 USDT |
21.6091 BTC |
64,975.2200 USDT |
64,245.4800 USDT |
64,715.6700 USDT |
64,945.4100 USDT |
| 2024-04-20 |
64,401.6165 USDT |
62.1554 BTC |
63,842.4200 USDT |
63,106.2100 USDT |
63,708.6000 USDT |
64,918.3000 USDT |
| 2024-04-19 |
63,335.4160 USDT |
106.6373 BTC |
63,447.6900 USDT |
59,631.6400 USDT |
61,362.9000 USDT |
63,483.0000 USDT |
| 2024-04-18 |
62,823.9139 USDT |
42.1420 BTC |
61,350.5900 USDT |
60,854.6000 USDT |
61,273.7100 USDT |
63,558.7700 USDT |
| 2024-04-17 |
61,346.5034 USDT |
91.1535 BTC |
63,806.0000 USDT |
59,723.9400 USDT |
61,108.4600 USDT |
61,509.7100 USDT |
| 2024-04-16 |
62,576.2251 USDT |
91.2402 BTC |
63,380.5800 USDT |
61,503.3800 USDT |
62,528.6800 USDT |
64,005.0900 USDT |
| 2024-04-15 |
64,386.4382 USDT |
67.6969 BTC |
65,826.9700 USDT |
62,372.9200 USDT |
63,423.1300 USDT |
63,379.0100 USDT |
| 2024-04-14 |
64,067.9564 USDT |
56.4477 BTC |
63,920.1500 USDT |
62,005.6000 USDT |
63,530.9800 USDT |
65,564.5700 USDT |
| 2024-04-13 |
64,431.2525 USDT |
131.2873 BTC |
67,239.0000 USDT |
61,723.9700 USDT |
62,966.1200 USDT |
65,051.7700 USDT |
| 2024-04-12 |
68,498.7230 USDT |
89.3922 BTC |
70,073.4600 USDT |
66,000.0000 USDT |
67,133.5200 USDT |
66,990.2200 USDT |
| 2024-04-11 |
70,417.0556 USDT |
36.1466 BTC |
70,555.7900 USDT |
69,602.4000 USDT |
69,991.2900 USDT |
70,095.1300 USDT |
| 2024-04-10 |
69,206.6655 USDT |
66.8598 BTC |
69,173.5500 USDT |
67,555.3600 USDT |
68,277.9900 USDT |
70,570.0000 USDT |
| 2024-04-09 |
69,822.3848 USDT |
72.3910 BTC |
71,640.0100 USDT |
68,249.8900 USDT |
68,962.7800 USDT |
69,282.7400 USDT |
| 2024-04-08 |
71,405.9357 USDT |
94.0798 BTC |
69,255.0100 USDT |
69,098.7800 USDT |
69,352.2900 USDT |
71,655.5400 USDT |
| 2024-04-07 |
69,378.1040 USDT |
31.3014 BTC |
68,892.9900 USDT |
68,670.0000 USDT |
69,098.0000 USDT |
69,300.0000 USDT |
| 2024-04-06 |
68,169.3430 USDT |
12.1940 BTC |
67,829.3100 USDT |
67,438.2700 USDT |
67,732.2000 USDT |
69,233.9700 USDT |
| 2024-04-05 |
67,362.0316 USDT |
62.2824 BTC |
68,451.2800 USDT |
65,956.5100 USDT |
66,857.2400 USDT |
67,764.0000 USDT |
| 2024-04-04 |
67,242.2556 USDT |
49.2385 BTC |
66,008.9600 USDT |
65,211.5100 USDT |
65,717.5800 USDT |
68,319.7000 USDT |
| 2024-04-03 |
66,020.4538 USDT |
58.1779 BTC |
65,473.4700 USDT |
64,555.0100 USDT |
65,639.2200 USDT |
66,216.0300 USDT |
| 2024-04-02 |
66,193.9395 USDT |
125.8993 BTC |
69,700.0000 USDT |
64,624.7500 USDT |
65,596.9600 USDT |
65,917.0600 USDT |