Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
56,426.5510 USDT |
182.4328 BTC |
54,447.0900 USDT |
54,447.0300 USDT |
54,644.7000 USDT |
56,944.1700 USDT |
| 2024-02-26 |
53,144.4661 USDT |
140.3435 BTC |
51,745.0000 USDT |
50,930.0400 USDT |
51,225.9600 USDT |
54,478.6500 USDT |
| 2024-02-25 |
51,622.7315 USDT |
39.0924 BTC |
51,562.2700 USDT |
51,324.5600 USDT |
51,562.8500 USDT |
51,699.8500 USDT |
| 2024-02-24 |
51,232.2401 USDT |
35.2313 BTC |
50,728.3400 USDT |
50,601.4900 USDT |
50,790.5900 USDT |
51,562.8100 USDT |
| 2024-02-23 |
51,054.3855 USDT |
41.3145 BTC |
51,317.1400 USDT |
50,655.8500 USDT |
51,016.7100 USDT |
50,783.7500 USDT |
| 2024-02-22 |
51,533.4560 USDT |
58.3839 BTC |
51,865.9600 USDT |
50,977.6700 USDT |
51,384.9300 USDT |
51,348.2000 USDT |
| 2024-02-21 |
51,317.4543 USDT |
58.2531 BTC |
52,285.2200 USDT |
50,653.1300 USDT |
51,049.3200 USDT |
51,620.2600 USDT |
| 2024-02-20 |
51,908.3535 USDT |
99.5318 BTC |
51,751.9500 USDT |
50,779.5400 USDT |
51,430.6700 USDT |
52,308.2700 USDT |
| 2024-02-19 |
52,112.7339 USDT |
54.1919 BTC |
52,120.0000 USDT |
51,700.0000 USDT |
51,918.1800 USDT |
51,978.8400 USDT |
| 2024-02-18 |
51,736.8628 USDT |
38.2753 BTC |
51,644.3700 USDT |
51,191.4600 USDT |
51,472.8600 USDT |
52,120.0000 USDT |
| 2024-02-17 |
51,366.8919 USDT |
53.0699 BTC |
52,151.6700 USDT |
50,645.3300 USDT |
51,012.8200 USDT |
51,613.2100 USDT |
| 2024-02-16 |
52,014.9611 USDT |
89.7312 BTC |
51,855.3300 USDT |
51,600.0000 USDT |
51,934.1700 USDT |
52,151.5100 USDT |
| 2024-02-15 |
52,121.5010 USDT |
128.9080 BTC |
51,768.0400 USDT |
51,340.3000 USDT |
51,799.7600 USDT |
51,817.6100 USDT |
| 2024-02-14 |
50,941.6390 USDT |
145.0480 BTC |
49,698.0200 USDT |
49,338.0000 USDT |
49,534.3200 USDT |
51,852.4200 USDT |
| 2024-02-13 |
49,349.6363 USDT |
128.6828 BTC |
49,931.8000 USDT |
48,204.6000 USDT |
48,846.3400 USDT |
49,544.8800 USDT |
| 2024-02-12 |
49,204.4442 USDT |
147.8847 BTC |
48,248.3600 USDT |
47,734.4000 USDT |
47,920.6900 USDT |
49,935.4200 USDT |
| 2024-02-11 |
48,140.8335 USDT |
73.4989 BTC |
47,770.0000 USDT |
47,601.1400 USDT |
47,772.6700 USDT |
48,147.8900 USDT |
| 2024-02-10 |
47,483.5159 USDT |
40.3382 BTC |
47,091.8700 USDT |
46,875.9400 USDT |
47,170.4900 USDT |
47,853.3200 USDT |
| 2024-02-09 |
46,962.7805 USDT |
158.1779 BTC |
45,313.1600 USDT |
45,257.3400 USDT |
45,393.4900 USDT |
47,154.7600 USDT |
| 2024-02-08 |
44,931.5194 USDT |
75.2608 BTC |
44,320.3000 USDT |
44,320.3000 USDT |
44,531.0100 USDT |
45,362.8000 USDT |
| 2024-02-07 |
43,568.5597 USDT |
90.9375 BTC |
43,114.3000 USDT |
42,789.0700 USDT |
42,941.8500 USDT |
44,170.0300 USDT |
| 2024-02-06 |
42,994.8207 USDT |
60.1562 BTC |
42,726.1800 USDT |
42,571.2800 USDT |
42,728.6600 USDT |
43,140.1000 USDT |
| 2024-02-05 |
42,745.5016 USDT |
67.5277 BTC |
42,585.0300 USDT |
42,338.3900 USDT |
42,512.4800 USDT |
42,482.8900 USDT |
| 2024-02-04 |
42,782.2441 USDT |
35.4944 BTC |
43,024.8100 USDT |
42,378.5400 USDT |
42,644.5300 USDT |
42,569.0000 USDT |
| 2024-02-03 |
43,134.5999 USDT |
30.9108 BTC |
43,198.3000 USDT |
42,900.0000 USDT |
43,072.9900 USDT |
43,007.3600 USDT |
| 2024-02-02 |
43,063.4506 USDT |
58.6493 BTC |
43,087.8600 USDT |
42,588.6800 USDT |
42,936.6100 USDT |
43,150.0900 USDT |
| 2024-02-01 |
42,739.0543 USDT |
110.3583 BTC |
42,570.2500 USDT |
41,911.4900 USDT |
42,139.5700 USDT |
42,952.7200 USDT |
| 2024-01-31 |
42,911.0682 USDT |
95.5149 BTC |
42,969.4300 USDT |
42,075.0000 USDT |
42,661.1000 USDT |
42,624.4400 USDT |
| 2024-01-30 |
43,432.6287 USDT |
58.8929 BTC |
43,283.9700 USDT |
43,117.8200 USDT |
43,320.3300 USDT |
43,321.7200 USDT |
| 2024-01-29 |
42,569.9120 USDT |
83.4019 BTC |
42,033.9400 USDT |
41,843.9700 USDT |
42,062.9800 USDT |
43,122.8700 USDT |
| 2024-01-28 |
42,225.3840 USDT |
61.0359 BTC |
42,108.1500 USDT |
41,655.3900 USDT |
41,935.3000 USDT |
42,062.4300 USDT |
| 2024-01-27 |
41,783.4801 USDT |
34.5272 BTC |
41,801.2300 USDT |
41,413.7900 USDT |
41,704.2800 USDT |
42,072.9100 USDT |
| 2024-01-26 |
41,202.4910 USDT |
126.1479 BTC |
39,930.9700 USDT |
39,831.8900 USDT |
39,963.1600 USDT |
41,910.8900 USDT |
| 2024-01-25 |
39,910.3144 USDT |
53.2532 BTC |
40,069.8600 USDT |
39,523.6900 USDT |
39,822.3800 USDT |
39,924.5900 USDT |
| 2024-01-24 |
39,937.5978 USDT |
88.9578 BTC |
39,870.4900 USDT |
39,380.2700 USDT |
39,747.7100 USDT |
40,050.0600 USDT |
| 2024-01-23 |
39,319.6808 USDT |
199.9824 BTC |
39,553.7100 USDT |
38,570.5900 USDT |
38,879.4400 USDT |
39,869.5400 USDT |
| 2024-01-22 |
40,625.3774 USDT |
265.2246 BTC |
41,572.6100 USDT |
39,441.5400 USDT |
39,945.8600 USDT |
39,874.9900 USDT |
| 2024-01-21 |
41,703.4922 USDT |
83.2499 BTC |
41,742.0000 USDT |
41,528.2300 USDT |
41,658.9700 USDT |
41,580.0000 USDT |
| 2024-01-20 |
41,639.1745 USDT |
71.1455 BTC |
41,694.7000 USDT |
41,460.0000 USDT |
41,625.0000 USDT |
41,815.9600 USDT |
| 2024-01-19 |
41,181.9582 USDT |
238.8963 BTC |
41,323.0000 USDT |
40,308.5300 USDT |
40,965.2300 USDT |
41,655.3200 USDT |
| 2024-01-18 |
41,624.6284 USDT |
281.5749 BTC |
42,774.1400 USDT |
40,612.2000 USDT |
41,246.0100 USDT |
41,303.6900 USDT |
| 2024-01-17 |
42,730.5767 USDT |
137.3512 BTC |
43,162.6900 USDT |
42,218.3300 USDT |
42,478.2000 USDT |
42,707.4900 USDT |
| 2024-01-16 |
42,933.4191 USDT |
193.5739 BTC |
42,533.0700 USDT |
42,031.6000 USDT |
42,661.2100 USDT |
43,156.5100 USDT |
| 2024-01-15 |
42,564.5782 USDT |
165.6176 BTC |
41,735.6300 USDT |
41,636.2000 USDT |
42,151.8500 USDT |
42,546.5900 USDT |
| 2024-01-14 |
42,568.5316 USDT |
198.3086 BTC |
42,822.4600 USDT |
41,885.5000 USDT |
42,253.2200 USDT |
41,930.0000 USDT |
| 2024-01-13 |
42,828.0092 USDT |
199.9943 BTC |
42,848.6600 USDT |
42,443.0500 USDT |
42,682.7500 USDT |
42,891.5000 USDT |
| 2024-01-12 |
44,475.7446 USDT |
355.9825 BTC |
46,367.4900 USDT |
41,844.3500 USDT |
42,901.9600 USDT |
42,801.0300 USDT |
| 2024-01-11 |
46,818.0686 USDT |
395.1499 BTC |
46,665.7000 USDT |
45,687.0600 USDT |
46,115.5700 USDT |
46,437.4700 USDT |
| 2024-01-10 |
45,984.6547 USDT |
405.2282 BTC |
46,186.0000 USDT |
44,831.1800 USDT |
45,379.0900 USDT |
47,358.0700 USDT |
| 2024-01-09 |
46,575.7623 USDT |
356.5107 BTC |
46,905.4700 USDT |
45,416.1800 USDT |
46,272.3700 USDT |
46,200.0000 USDT |