Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,783.4801 USDT |
34.5272 BTC |
41,801.2300 USDT |
41,413.7900 USDT |
41,704.2800 USDT |
42,072.9100 USDT |
| 2024-01-26 |
41,202.4910 USDT |
126.1479 BTC |
39,930.9700 USDT |
39,831.8900 USDT |
39,963.1600 USDT |
41,910.8900 USDT |
| 2024-01-25 |
39,910.3144 USDT |
53.2532 BTC |
40,069.8600 USDT |
39,523.6900 USDT |
39,822.3800 USDT |
39,924.5900 USDT |
| 2024-01-24 |
39,937.5978 USDT |
88.9578 BTC |
39,870.4900 USDT |
39,380.2700 USDT |
39,747.7100 USDT |
40,050.0600 USDT |
| 2024-01-23 |
39,319.6808 USDT |
199.9824 BTC |
39,553.7100 USDT |
38,570.5900 USDT |
38,879.4400 USDT |
39,869.5400 USDT |
| 2024-01-22 |
40,625.3774 USDT |
265.2246 BTC |
41,572.6100 USDT |
39,441.5400 USDT |
39,945.8600 USDT |
39,874.9900 USDT |
| 2024-01-21 |
41,703.4922 USDT |
83.2499 BTC |
41,742.0000 USDT |
41,528.2300 USDT |
41,658.9700 USDT |
41,580.0000 USDT |
| 2024-01-20 |
41,639.1745 USDT |
71.1455 BTC |
41,694.7000 USDT |
41,460.0000 USDT |
41,625.0000 USDT |
41,815.9600 USDT |
| 2024-01-19 |
41,181.9582 USDT |
238.8963 BTC |
41,323.0000 USDT |
40,308.5300 USDT |
40,965.2300 USDT |
41,655.3200 USDT |
| 2024-01-18 |
41,624.6284 USDT |
281.5749 BTC |
42,774.1400 USDT |
40,612.2000 USDT |
41,246.0100 USDT |
41,303.6900 USDT |
| 2024-01-17 |
42,730.5767 USDT |
137.3512 BTC |
43,162.6900 USDT |
42,218.3300 USDT |
42,478.2000 USDT |
42,707.4900 USDT |
| 2024-01-16 |
42,933.4191 USDT |
193.5739 BTC |
42,533.0700 USDT |
42,031.6000 USDT |
42,661.2100 USDT |
43,156.5100 USDT |
| 2024-01-15 |
42,564.5782 USDT |
165.6176 BTC |
41,735.6300 USDT |
41,636.2000 USDT |
42,151.8500 USDT |
42,546.5900 USDT |
| 2024-01-14 |
42,568.5316 USDT |
198.3086 BTC |
42,822.4600 USDT |
41,885.5000 USDT |
42,253.2200 USDT |
41,930.0000 USDT |
| 2024-01-13 |
42,828.0092 USDT |
199.9943 BTC |
42,848.6600 USDT |
42,443.0500 USDT |
42,682.7500 USDT |
42,891.5000 USDT |
| 2024-01-12 |
44,475.7446 USDT |
355.9825 BTC |
46,367.4900 USDT |
41,844.3500 USDT |
42,901.9600 USDT |
42,801.0300 USDT |
| 2024-01-11 |
46,818.0686 USDT |
395.1499 BTC |
46,665.7000 USDT |
45,687.0600 USDT |
46,115.5700 USDT |
46,437.4700 USDT |
| 2024-01-10 |
45,984.6547 USDT |
405.2282 BTC |
46,186.0000 USDT |
44,831.1800 USDT |
45,379.0900 USDT |
47,358.0700 USDT |
| 2024-01-09 |
46,575.7623 USDT |
356.5107 BTC |
46,905.4700 USDT |
45,416.1800 USDT |
46,272.3700 USDT |
46,200.0000 USDT |
| 2024-01-08 |
45,296.0478 USDT |
425.0016 BTC |
43,898.5800 USDT |
43,289.8400 USDT |
43,600.0000 USDT |
46,951.1600 USDT |
| 2024-01-07 |
44,065.3413 USDT |
162.9134 BTC |
43,980.6000 USDT |
43,660.0000 USDT |
44,000.0000 USDT |
43,775.0500 USDT |
| 2024-01-06 |
43,828.4249 USDT |
160.1224 BTC |
44,167.0000 USDT |
43,394.9700 USDT |
43,665.1000 USDT |
43,870.0100 USDT |
| 2024-01-05 |
43,763.6476 USDT |
275.0593 BTC |
44,128.3400 USDT |
43,093.5800 USDT |
43,593.0000 USDT |
44,157.3000 USDT |
| 2024-01-04 |
43,769.9597 USDT |
280.1476 BTC |
42,860.5300 USDT |
42,620.5500 USDT |
42,945.6700 USDT |
44,355.0000 USDT |
| 2024-01-03 |
43,478.5333 USDT |
394.0306 BTC |
44,931.8300 USDT |
42,045.0200 USDT |
42,592.9500 USDT |
42,695.8500 USDT |
| 2024-01-02 |
45,128.0965 USDT |
392.0858 BTC |
43,998.8300 USDT |
43,961.2500 USDT |
45,037.1400 USDT |
44,982.9400 USDT |
| 2024-01-01 |
42,952.0118 USDT |
174.0759 BTC |
42,278.7900 USDT |
42,212.0000 USDT |
42,391.7700 USDT |
43,846.6900 USDT |
| 2023-12-31 |
42,429.6707 USDT |
150.4204 BTC |
42,163.0900 USDT |
42,007.5200 USDT |
42,190.0000 USDT |
42,263.5000 USDT |
| 2023-12-30 |
42,148.7931 USDT |
145.0451 BTC |
42,085.3600 USDT |
41,516.6600 USDT |
41,738.3700 USDT |
42,218.6200 USDT |
| 2023-12-29 |
42,197.3946 USDT |
219.1419 BTC |
42,601.5400 USDT |
41,296.3500 USDT |
41,926.4000 USDT |
41,871.3200 USDT |
| 2023-12-28 |
42,965.1681 USDT |
162.4828 BTC |
43,434.5400 USDT |
42,320.0000 USDT |
42,567.4400 USDT |
42,577.1800 USDT |
| 2023-12-27 |
42,998.6642 USDT |
174.8750 BTC |
42,505.1600 USDT |
42,126.6000 USDT |
42,336.4400 USDT |
43,419.0700 USDT |
| 2023-12-26 |
42,562.9641 USDT |
164.8565 BTC |
43,583.0700 USDT |
41,788.0000 USDT |
42,183.9300 USDT |
42,522.4500 USDT |
| 2023-12-25 |
43,372.6014 USDT |
135.0825 BTC |
42,965.6400 USDT |
42,759.0100 USDT |
43,073.9400 USDT |
43,635.3800 USDT |
| 2023-12-24 |
43,526.6719 USDT |
196.9785 BTC |
43,700.1200 USDT |
42,820.9500 USDT |
43,186.9800 USDT |
43,047.5500 USDT |
| 2023-12-23 |
43,688.2174 USDT |
122.8232 BTC |
43,936.5600 USDT |
43,316.8000 USDT |
43,525.5200 USDT |
43,700.0000 USDT |
| 2023-12-22 |
43,826.0891 USDT |
216.0083 BTC |
43,854.0900 USDT |
43,468.8600 USDT |
43,707.9100 USDT |
43,940.1800 USDT |
| 2023-12-21 |
43,770.3759 USDT |
232.5426 BTC |
43,661.7800 USDT |
43,303.8800 USDT |
43,571.4500 USDT |
43,889.6700 USDT |
| 2023-12-20 |
43,458.0784 USDT |
280.2936 BTC |
42,285.3800 USDT |
42,207.1400 USDT |
42,445.0600 USDT |
43,617.1800 USDT |
| 2023-12-19 |
42,583.0170 USDT |
205.4143 BTC |
42,640.1300 USDT |
41,818.3400 USDT |
42,237.2000 USDT |
42,236.4900 USDT |
| 2023-12-18 |
41,467.4164 USDT |
185.4231 BTC |
41,401.5300 USDT |
40,533.7000 USDT |
41,074.4400 USDT |
42,663.9600 USDT |
| 2023-12-17 |
41,925.1533 USDT |
90.6025 BTC |
42,258.9400 USDT |
41,281.8000 USDT |
41,758.9200 USDT |
41,447.9000 USDT |
| 2023-12-16 |
42,305.1413 USDT |
94.9381 BTC |
41,938.4200 USDT |
41,624.6000 USDT |
42,038.2100 USDT |
42,228.2800 USDT |
| 2023-12-15 |
42,367.8145 USDT |
161.2932 BTC |
43,021.3300 USDT |
41,684.5600 USDT |
42,099.7100 USDT |
41,955.3800 USDT |
| 2023-12-14 |
42,756.8446 USDT |
243.9227 BTC |
42,890.3100 USDT |
41,503.8100 USDT |
42,689.2500 USDT |
43,169.9900 USDT |
| 2023-12-13 |
41,961.7720 USDT |
248.1196 BTC |
41,494.5800 USDT |
40,647.3800 USDT |
40,905.3800 USDT |
42,997.6600 USDT |
| 2023-12-12 |
41,440.0397 USDT |
243.1417 BTC |
41,237.4100 USDT |
40,679.7700 USDT |
41,294.3000 USDT |
41,509.4700 USDT |
| 2023-12-11 |
41,800.7139 USDT |
342.9368 BTC |
43,777.3700 USDT |
40,232.1800 USDT |
40,907.5300 USDT |
41,188.1200 USDT |
| 2023-12-10 |
43,846.3287 USDT |
105.2653 BTC |
43,727.7100 USDT |
43,600.0200 USDT |
43,724.6000 USDT |
43,725.0400 USDT |
| 2023-12-09 |
44,038.9279 USDT |
122.8778 BTC |
44,154.1300 USDT |
43,741.9500 USDT |
43,894.7000 USDT |
43,779.0100 USDT |