Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
69,624.5324 USDT |
67.0796 BTC |
71,322.3800 USDT |
68,084.9300 USDT |
68,715.1900 USDT |
69,653.0900 USDT |
| 2024-03-31 |
70,637.0592 USDT |
32.3347 BTC |
69,762.9900 USDT |
69,692.2900 USDT |
69,999.0000 USDT |
70,988.4700 USDT |
| 2024-03-30 |
70,032.1731 USDT |
25.7019 BTC |
69,849.9900 USDT |
69,650.0000 USDT |
69,878.6500 USDT |
69,780.0000 USDT |
| 2024-03-29 |
69,878.2832 USDT |
47.5271 BTC |
70,811.4700 USDT |
69,085.8000 USDT |
69,475.4100 USDT |
69,778.9700 USDT |
| 2024-03-28 |
70,372.9084 USDT |
64.1301 BTC |
69,482.3800 USDT |
68,938.4000 USDT |
69,347.5100 USDT |
70,829.0900 USDT |
| 2024-03-27 |
69,901.1033 USDT |
68.5873 BTC |
69,948.5900 USDT |
68,303.6000 USDT |
68,917.8100 USDT |
69,200.0600 USDT |
| 2024-03-26 |
70,242.1620 USDT |
54.4219 BTC |
69,868.6000 USDT |
69,324.1300 USDT |
69,894.7700 USDT |
70,065.7000 USDT |
| 2024-03-25 |
69,011.7138 USDT |
122.7925 BTC |
67,180.4000 USDT |
66,306.5700 USDT |
66,724.7800 USDT |
69,917.7300 USDT |
| 2024-03-24 |
65,712.4927 USDT |
37.7361 BTC |
64,041.7300 USDT |
63,815.3500 USDT |
64,174.2100 USDT |
67,261.3100 USDT |
| 2024-03-23 |
64,720.2539 USDT |
49.2075 BTC |
63,811.0500 USDT |
63,063.0800 USDT |
63,834.6300 USDT |
64,926.4300 USDT |
| 2024-03-22 |
63,783.6399 USDT |
67.4602 BTC |
65,448.7200 USDT |
62,339.4900 USDT |
63,424.0500 USDT |
62,994.0400 USDT |
| 2024-03-21 |
66,516.5203 USDT |
56.0147 BTC |
67,719.3900 USDT |
64,605.5300 USDT |
65,560.7100 USDT |
65,379.9100 USDT |
| 2024-03-20 |
63,881.3635 USDT |
147.8951 BTC |
61,920.4900 USDT |
60,802.5100 USDT |
61,743.8000 USDT |
67,495.0000 USDT |
| 2024-03-19 |
64,192.7088 USDT |
182.8920 BTC |
67,562.8700 USDT |
62,050.6400 USDT |
62,786.3800 USDT |
62,279.7700 USDT |
| 2024-03-18 |
67,513.8287 USDT |
61.7072 BTC |
68,397.8900 USDT |
66,585.4900 USDT |
67,376.4900 USDT |
67,729.3000 USDT |
| 2024-03-17 |
66,827.1056 USDT |
78.5451 BTC |
65,269.9400 USDT |
64,572.5300 USDT |
65,744.7300 USDT |
68,216.7700 USDT |
| 2024-03-16 |
67,170.3387 USDT |
78.9382 BTC |
69,519.3000 USDT |
64,700.0000 USDT |
66,385.4700 USDT |
65,408.1700 USDT |
| 2024-03-15 |
68,478.0323 USDT |
185.4835 BTC |
71,405.0000 USDT |
66,037.1100 USDT |
67,866.6200 USDT |
69,125.5500 USDT |
| 2024-03-14 |
71,419.2249 USDT |
145.0440 BTC |
73,108.4400 USDT |
68,992.8100 USDT |
70,399.8000 USDT |
71,522.2200 USDT |
| 2024-03-13 |
72,764.9127 USDT |
102.7471 BTC |
71,469.9600 USDT |
71,355.7700 USDT |
71,691.1500 USDT |
72,914.3300 USDT |
| 2024-03-12 |
71,271.4406 USDT |
116.6536 BTC |
72,119.1500 USDT |
69,008.6300 USDT |
71,009.5000 USDT |
71,460.5100 USDT |
| 2024-03-11 |
70,908.4441 USDT |
163.7910 BTC |
68,919.3600 USDT |
67,800.0000 USDT |
68,463.0600 USDT |
72,106.6500 USDT |
| 2024-03-10 |
69,185.5771 USDT |
101.7073 BTC |
68,351.4900 USDT |
68,150.0000 USDT |
68,392.5600 USDT |
68,958.1300 USDT |
| 2024-03-09 |
68,174.1449 USDT |
43.9072 BTC |
68,152.2200 USDT |
67,400.0000 USDT |
68,155.8200 USDT |
68,383.6000 USDT |
| 2024-03-08 |
67,949.0233 USDT |
175.5901 BTC |
66,845.0000 USDT |
66,125.3000 USDT |
67,106.9300 USDT |
68,228.6000 USDT |
| 2024-03-07 |
67,011.7649 USDT |
97.1362 BTC |
66,193.8000 USDT |
65,700.0100 USDT |
66,173.9300 USDT |
67,001.1400 USDT |
| 2024-03-06 |
65,669.5937 USDT |
140.7220 BTC |
63,830.1100 USDT |
62,800.0000 USDT |
63,352.5300 USDT |
66,199.7000 USDT |
| 2024-03-05 |
64,909.4548 USDT |
314.8516 BTC |
68,049.9200 USDT |
58,618.0000 USDT |
63,005.1900 USDT |
63,592.8000 USDT |
| 2024-03-04 |
65,476.7183 USDT |
183.1605 BTC |
63,068.8900 USDT |
62,425.7800 USDT |
63,528.9900 USDT |
67,711.2200 USDT |
| 2024-03-03 |
62,263.8546 USDT |
52.5415 BTC |
62,006.3300 USDT |
61,365.2300 USDT |
61,696.9300 USDT |
62,715.0700 USDT |
| 2024-03-02 |
61,907.9980 USDT |
64.9481 BTC |
62,412.4800 USDT |
61,550.0000 USDT |
61,867.6500 USDT |
62,006.3300 USDT |
| 2024-03-01 |
61,877.5255 USDT |
84.5601 BTC |
61,188.9100 USDT |
60,755.0000 USDT |
61,182.9000 USDT |
62,500.0000 USDT |
| 2024-02-29 |
62,009.4706 USDT |
189.2227 BTC |
62,495.8800 USDT |
60,409.1700 USDT |
61,355.1000 USDT |
61,204.0100 USDT |
| 2024-02-28 |
60,151.2400 USDT |
362.4117 BTC |
57,067.0000 USDT |
56,719.8500 USDT |
56,939.6300 USDT |
62,533.3300 USDT |
| 2024-02-27 |
56,426.5510 USDT |
182.4328 BTC |
54,447.0900 USDT |
54,447.0300 USDT |
54,644.7000 USDT |
56,944.1700 USDT |
| 2024-02-26 |
53,144.4661 USDT |
140.3435 BTC |
51,745.0000 USDT |
50,930.0400 USDT |
51,225.9600 USDT |
54,478.6500 USDT |
| 2024-02-25 |
51,622.7315 USDT |
39.0924 BTC |
51,562.2700 USDT |
51,324.5600 USDT |
51,562.8500 USDT |
51,699.8500 USDT |
| 2024-02-24 |
51,232.2401 USDT |
35.2313 BTC |
50,728.3400 USDT |
50,601.4900 USDT |
50,790.5900 USDT |
51,562.8100 USDT |
| 2024-02-23 |
51,054.3855 USDT |
41.3145 BTC |
51,317.1400 USDT |
50,655.8500 USDT |
51,016.7100 USDT |
50,783.7500 USDT |
| 2024-02-22 |
51,533.4560 USDT |
58.3839 BTC |
51,865.9600 USDT |
50,977.6700 USDT |
51,384.9300 USDT |
51,348.2000 USDT |
| 2024-02-21 |
51,317.4543 USDT |
58.2531 BTC |
52,285.2200 USDT |
50,653.1300 USDT |
51,049.3200 USDT |
51,620.2600 USDT |
| 2024-02-20 |
51,908.3535 USDT |
99.5318 BTC |
51,751.9500 USDT |
50,779.5400 USDT |
51,430.6700 USDT |
52,308.2700 USDT |
| 2024-02-19 |
52,112.7339 USDT |
54.1919 BTC |
52,120.0000 USDT |
51,700.0000 USDT |
51,918.1800 USDT |
51,978.8400 USDT |
| 2024-02-18 |
51,736.8628 USDT |
38.2753 BTC |
51,644.3700 USDT |
51,191.4600 USDT |
51,472.8600 USDT |
52,120.0000 USDT |
| 2024-02-17 |
51,366.8919 USDT |
53.0699 BTC |
52,151.6700 USDT |
50,645.3300 USDT |
51,012.8200 USDT |
51,613.2100 USDT |
| 2024-02-16 |
52,014.9611 USDT |
89.7312 BTC |
51,855.3300 USDT |
51,600.0000 USDT |
51,934.1700 USDT |
52,151.5100 USDT |
| 2024-02-15 |
52,121.5010 USDT |
128.9080 BTC |
51,768.0400 USDT |
51,340.3000 USDT |
51,799.7600 USDT |
51,817.6100 USDT |
| 2024-02-14 |
50,941.6390 USDT |
145.0480 BTC |
49,698.0200 USDT |
49,338.0000 USDT |
49,534.3200 USDT |
51,852.4200 USDT |
| 2024-02-13 |
49,349.6363 USDT |
128.6828 BTC |
49,931.8000 USDT |
48,204.6000 USDT |
48,846.3400 USDT |
49,544.8800 USDT |
| 2024-02-12 |
49,204.4442 USDT |
147.8847 BTC |
48,248.3600 USDT |
47,734.4000 USDT |
47,920.6900 USDT |
49,935.4200 USDT |