Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
49,204.4442 USDT |
147.8847 BTC |
48,248.3600 USDT |
47,734.4000 USDT |
47,920.6900 USDT |
49,935.4200 USDT |
| 2024-02-11 |
48,140.8335 USDT |
73.4989 BTC |
47,770.0000 USDT |
47,601.1400 USDT |
47,772.6700 USDT |
48,147.8900 USDT |
| 2024-02-10 |
47,483.5159 USDT |
40.3382 BTC |
47,091.8700 USDT |
46,875.9400 USDT |
47,170.4900 USDT |
47,853.3200 USDT |
| 2024-02-09 |
46,962.7805 USDT |
158.1779 BTC |
45,313.1600 USDT |
45,257.3400 USDT |
45,393.4900 USDT |
47,154.7600 USDT |
| 2024-02-08 |
44,931.5194 USDT |
75.2608 BTC |
44,320.3000 USDT |
44,320.3000 USDT |
44,531.0100 USDT |
45,362.8000 USDT |
| 2024-02-07 |
43,568.5597 USDT |
90.9375 BTC |
43,114.3000 USDT |
42,789.0700 USDT |
42,941.8500 USDT |
44,170.0300 USDT |
| 2024-02-06 |
42,994.8207 USDT |
60.1562 BTC |
42,726.1800 USDT |
42,571.2800 USDT |
42,728.6600 USDT |
43,140.1000 USDT |
| 2024-02-05 |
42,745.5016 USDT |
67.5277 BTC |
42,585.0300 USDT |
42,338.3900 USDT |
42,512.4800 USDT |
42,482.8900 USDT |
| 2024-02-04 |
42,782.2441 USDT |
35.4944 BTC |
43,024.8100 USDT |
42,378.5400 USDT |
42,644.5300 USDT |
42,569.0000 USDT |
| 2024-02-03 |
43,134.5999 USDT |
30.9108 BTC |
43,198.3000 USDT |
42,900.0000 USDT |
43,072.9900 USDT |
43,007.3600 USDT |
| 2024-02-02 |
43,063.4506 USDT |
58.6493 BTC |
43,087.8600 USDT |
42,588.6800 USDT |
42,936.6100 USDT |
43,150.0900 USDT |
| 2024-02-01 |
42,739.0543 USDT |
110.3583 BTC |
42,570.2500 USDT |
41,911.4900 USDT |
42,139.5700 USDT |
42,952.7200 USDT |
| 2024-01-31 |
42,911.0682 USDT |
95.5149 BTC |
42,969.4300 USDT |
42,075.0000 USDT |
42,661.1000 USDT |
42,624.4400 USDT |
| 2024-01-30 |
43,432.6287 USDT |
58.8929 BTC |
43,283.9700 USDT |
43,117.8200 USDT |
43,320.3300 USDT |
43,321.7200 USDT |
| 2024-01-29 |
42,569.9120 USDT |
83.4019 BTC |
42,033.9400 USDT |
41,843.9700 USDT |
42,062.9800 USDT |
43,122.8700 USDT |
| 2024-01-28 |
42,225.3840 USDT |
61.0359 BTC |
42,108.1500 USDT |
41,655.3900 USDT |
41,935.3000 USDT |
42,062.4300 USDT |
| 2024-01-27 |
41,783.4801 USDT |
34.5272 BTC |
41,801.2300 USDT |
41,413.7900 USDT |
41,704.2800 USDT |
42,072.9100 USDT |
| 2024-01-26 |
41,202.4910 USDT |
126.1479 BTC |
39,930.9700 USDT |
39,831.8900 USDT |
39,963.1600 USDT |
41,910.8900 USDT |
| 2024-01-25 |
39,910.3144 USDT |
53.2532 BTC |
40,069.8600 USDT |
39,523.6900 USDT |
39,822.3800 USDT |
39,924.5900 USDT |
| 2024-01-24 |
39,937.5978 USDT |
88.9578 BTC |
39,870.4900 USDT |
39,380.2700 USDT |
39,747.7100 USDT |
40,050.0600 USDT |
| 2024-01-23 |
39,319.6808 USDT |
199.9824 BTC |
39,553.7100 USDT |
38,570.5900 USDT |
38,879.4400 USDT |
39,869.5400 USDT |
| 2024-01-22 |
40,625.3774 USDT |
265.2246 BTC |
41,572.6100 USDT |
39,441.5400 USDT |
39,945.8600 USDT |
39,874.9900 USDT |
| 2024-01-21 |
41,703.4922 USDT |
83.2499 BTC |
41,742.0000 USDT |
41,528.2300 USDT |
41,658.9700 USDT |
41,580.0000 USDT |
| 2024-01-20 |
41,639.1745 USDT |
71.1455 BTC |
41,694.7000 USDT |
41,460.0000 USDT |
41,625.0000 USDT |
41,815.9600 USDT |
| 2024-01-19 |
41,181.9582 USDT |
238.8963 BTC |
41,323.0000 USDT |
40,308.5300 USDT |
40,965.2300 USDT |
41,655.3200 USDT |
| 2024-01-18 |
41,624.6284 USDT |
281.5749 BTC |
42,774.1400 USDT |
40,612.2000 USDT |
41,246.0100 USDT |
41,303.6900 USDT |
| 2024-01-17 |
42,730.5767 USDT |
137.3512 BTC |
43,162.6900 USDT |
42,218.3300 USDT |
42,478.2000 USDT |
42,707.4900 USDT |
| 2024-01-16 |
42,933.4191 USDT |
193.5739 BTC |
42,533.0700 USDT |
42,031.6000 USDT |
42,661.2100 USDT |
43,156.5100 USDT |
| 2024-01-15 |
42,564.5782 USDT |
165.6176 BTC |
41,735.6300 USDT |
41,636.2000 USDT |
42,151.8500 USDT |
42,546.5900 USDT |
| 2024-01-14 |
42,568.5316 USDT |
198.3086 BTC |
42,822.4600 USDT |
41,885.5000 USDT |
42,253.2200 USDT |
41,930.0000 USDT |
| 2024-01-13 |
42,828.0092 USDT |
199.9943 BTC |
42,848.6600 USDT |
42,443.0500 USDT |
42,682.7500 USDT |
42,891.5000 USDT |
| 2024-01-12 |
44,475.7446 USDT |
355.9825 BTC |
46,367.4900 USDT |
41,844.3500 USDT |
42,901.9600 USDT |
42,801.0300 USDT |
| 2024-01-11 |
46,818.0686 USDT |
395.1499 BTC |
46,665.7000 USDT |
45,687.0600 USDT |
46,115.5700 USDT |
46,437.4700 USDT |
| 2024-01-10 |
45,984.6547 USDT |
405.2282 BTC |
46,186.0000 USDT |
44,831.1800 USDT |
45,379.0900 USDT |
47,358.0700 USDT |
| 2024-01-09 |
46,575.7623 USDT |
356.5107 BTC |
46,905.4700 USDT |
45,416.1800 USDT |
46,272.3700 USDT |
46,200.0000 USDT |
| 2024-01-08 |
45,296.0478 USDT |
425.0016 BTC |
43,898.5800 USDT |
43,289.8400 USDT |
43,600.0000 USDT |
46,951.1600 USDT |
| 2024-01-07 |
44,065.3413 USDT |
162.9134 BTC |
43,980.6000 USDT |
43,660.0000 USDT |
44,000.0000 USDT |
43,775.0500 USDT |
| 2024-01-06 |
43,828.4249 USDT |
160.1224 BTC |
44,167.0000 USDT |
43,394.9700 USDT |
43,665.1000 USDT |
43,870.0100 USDT |
| 2024-01-05 |
43,763.6476 USDT |
275.0593 BTC |
44,128.3400 USDT |
43,093.5800 USDT |
43,593.0000 USDT |
44,157.3000 USDT |
| 2024-01-04 |
43,769.9597 USDT |
280.1476 BTC |
42,860.5300 USDT |
42,620.5500 USDT |
42,945.6700 USDT |
44,355.0000 USDT |
| 2024-01-03 |
43,478.5333 USDT |
394.0306 BTC |
44,931.8300 USDT |
42,045.0200 USDT |
42,592.9500 USDT |
42,695.8500 USDT |
| 2024-01-02 |
45,128.0965 USDT |
392.0858 BTC |
43,998.8300 USDT |
43,961.2500 USDT |
45,037.1400 USDT |
44,982.9400 USDT |
| 2024-01-01 |
42,952.0118 USDT |
174.0759 BTC |
42,278.7900 USDT |
42,212.0000 USDT |
42,391.7700 USDT |
43,846.6900 USDT |
| 2023-12-31 |
42,429.6707 USDT |
150.4204 BTC |
42,163.0900 USDT |
42,007.5200 USDT |
42,190.0000 USDT |
42,263.5000 USDT |
| 2023-12-30 |
42,148.7931 USDT |
145.0451 BTC |
42,085.3600 USDT |
41,516.6600 USDT |
41,738.3700 USDT |
42,218.6200 USDT |
| 2023-12-29 |
42,197.3946 USDT |
219.1419 BTC |
42,601.5400 USDT |
41,296.3500 USDT |
41,926.4000 USDT |
41,871.3200 USDT |
| 2023-12-28 |
42,965.1681 USDT |
162.4828 BTC |
43,434.5400 USDT |
42,320.0000 USDT |
42,567.4400 USDT |
42,577.1800 USDT |
| 2023-12-27 |
42,998.6642 USDT |
174.8750 BTC |
42,505.1600 USDT |
42,126.6000 USDT |
42,336.4400 USDT |
43,419.0700 USDT |
| 2023-12-26 |
42,562.9641 USDT |
164.8565 BTC |
43,583.0700 USDT |
41,788.0000 USDT |
42,183.9300 USDT |
42,522.4500 USDT |
| 2023-12-25 |
43,372.6014 USDT |
135.0825 BTC |
42,965.6400 USDT |
42,759.0100 USDT |
43,073.9400 USDT |
43,635.3800 USDT |