Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,296.0478 USDT |
425.0016 BTC |
43,898.5800 USDT |
43,289.8400 USDT |
43,600.0000 USDT |
46,951.1600 USDT |
| 2024-01-07 |
44,065.3413 USDT |
162.9134 BTC |
43,980.6000 USDT |
43,660.0000 USDT |
44,000.0000 USDT |
43,775.0500 USDT |
| 2024-01-06 |
43,828.4249 USDT |
160.1224 BTC |
44,167.0000 USDT |
43,394.9700 USDT |
43,665.1000 USDT |
43,870.0100 USDT |
| 2024-01-05 |
43,763.6476 USDT |
275.0593 BTC |
44,128.3400 USDT |
43,093.5800 USDT |
43,593.0000 USDT |
44,157.3000 USDT |
| 2024-01-04 |
43,769.9597 USDT |
280.1476 BTC |
42,860.5300 USDT |
42,620.5500 USDT |
42,945.6700 USDT |
44,355.0000 USDT |
| 2024-01-03 |
43,478.5333 USDT |
394.0306 BTC |
44,931.8300 USDT |
42,045.0200 USDT |
42,592.9500 USDT |
42,695.8500 USDT |
| 2024-01-02 |
45,128.0965 USDT |
392.0858 BTC |
43,998.8300 USDT |
43,961.2500 USDT |
45,037.1400 USDT |
44,982.9400 USDT |
| 2024-01-01 |
42,952.0118 USDT |
174.0759 BTC |
42,278.7900 USDT |
42,212.0000 USDT |
42,391.7700 USDT |
43,846.6900 USDT |
| 2023-12-31 |
42,429.6707 USDT |
150.4204 BTC |
42,163.0900 USDT |
42,007.5200 USDT |
42,190.0000 USDT |
42,263.5000 USDT |
| 2023-12-30 |
42,148.7931 USDT |
145.0451 BTC |
42,085.3600 USDT |
41,516.6600 USDT |
41,738.3700 USDT |
42,218.6200 USDT |
| 2023-12-29 |
42,197.3946 USDT |
219.1419 BTC |
42,601.5400 USDT |
41,296.3500 USDT |
41,926.4000 USDT |
41,871.3200 USDT |
| 2023-12-28 |
42,965.1681 USDT |
162.4828 BTC |
43,434.5400 USDT |
42,320.0000 USDT |
42,567.4400 USDT |
42,577.1800 USDT |
| 2023-12-27 |
42,998.6642 USDT |
174.8750 BTC |
42,505.1600 USDT |
42,126.6000 USDT |
42,336.4400 USDT |
43,419.0700 USDT |
| 2023-12-26 |
42,562.9641 USDT |
164.8565 BTC |
43,583.0700 USDT |
41,788.0000 USDT |
42,183.9300 USDT |
42,522.4500 USDT |
| 2023-12-25 |
43,372.6014 USDT |
135.0825 BTC |
42,965.6400 USDT |
42,759.0100 USDT |
43,073.9400 USDT |
43,635.3800 USDT |
| 2023-12-24 |
43,526.6719 USDT |
196.9785 BTC |
43,700.1200 USDT |
42,820.9500 USDT |
43,186.9800 USDT |
43,047.5500 USDT |
| 2023-12-23 |
43,688.2174 USDT |
122.8232 BTC |
43,936.5600 USDT |
43,316.8000 USDT |
43,525.5200 USDT |
43,700.0000 USDT |
| 2023-12-22 |
43,826.0891 USDT |
216.0083 BTC |
43,854.0900 USDT |
43,468.8600 USDT |
43,707.9100 USDT |
43,940.1800 USDT |
| 2023-12-21 |
43,770.3759 USDT |
232.5426 BTC |
43,661.7800 USDT |
43,303.8800 USDT |
43,571.4500 USDT |
43,889.6700 USDT |
| 2023-12-20 |
43,458.0784 USDT |
280.2936 BTC |
42,285.3800 USDT |
42,207.1400 USDT |
42,445.0600 USDT |
43,617.1800 USDT |
| 2023-12-19 |
42,583.0170 USDT |
205.4143 BTC |
42,640.1300 USDT |
41,818.3400 USDT |
42,237.2000 USDT |
42,236.4900 USDT |
| 2023-12-18 |
41,467.4164 USDT |
185.4231 BTC |
41,401.5300 USDT |
40,533.7000 USDT |
41,074.4400 USDT |
42,663.9600 USDT |
| 2023-12-17 |
41,925.1533 USDT |
90.6025 BTC |
42,258.9400 USDT |
41,281.8000 USDT |
41,758.9200 USDT |
41,447.9000 USDT |
| 2023-12-16 |
42,305.1413 USDT |
94.9381 BTC |
41,938.4200 USDT |
41,624.6000 USDT |
42,038.2100 USDT |
42,228.2800 USDT |
| 2023-12-15 |
42,367.8145 USDT |
161.2932 BTC |
43,021.3300 USDT |
41,684.5600 USDT |
42,099.7100 USDT |
41,955.3800 USDT |
| 2023-12-14 |
42,756.8446 USDT |
243.9227 BTC |
42,890.3100 USDT |
41,503.8100 USDT |
42,689.2500 USDT |
43,169.9900 USDT |
| 2023-12-13 |
41,961.7720 USDT |
248.1196 BTC |
41,494.5800 USDT |
40,647.3800 USDT |
40,905.3800 USDT |
42,997.6600 USDT |
| 2023-12-12 |
41,440.0397 USDT |
243.1417 BTC |
41,237.4100 USDT |
40,679.7700 USDT |
41,294.3000 USDT |
41,509.4700 USDT |
| 2023-12-11 |
41,800.7139 USDT |
342.9368 BTC |
43,777.3700 USDT |
40,232.1800 USDT |
40,907.5300 USDT |
41,188.1200 USDT |
| 2023-12-10 |
43,846.3287 USDT |
105.2653 BTC |
43,727.7100 USDT |
43,600.0200 USDT |
43,724.6000 USDT |
43,725.0400 USDT |
| 2023-12-09 |
44,038.9279 USDT |
122.8778 BTC |
44,154.1300 USDT |
43,741.9500 USDT |
43,894.7000 USDT |
43,779.0100 USDT |
| 2023-12-08 |
43,886.5274 USDT |
267.5954 BTC |
43,284.9700 USDT |
43,082.7200 USDT |
43,268.1100 USDT |
44,199.0400 USDT |
| 2023-12-07 |
43,519.0397 USDT |
251.9520 BTC |
43,779.5900 USDT |
42,961.7700 USDT |
43,280.8400 USDT |
43,175.4800 USDT |
| 2023-12-06 |
43,895.1238 USDT |
327.3797 BTC |
44,153.0600 USDT |
43,382.4200 USDT |
43,763.1100 USDT |
43,740.2000 USDT |
| 2023-12-05 |
43,107.6134 USDT |
460.4565 BTC |
41,980.0200 USDT |
41,420.6900 USDT |
41,629.7400 USDT |
44,250.0000 USDT |
| 2023-12-04 |
41,361.4373 USDT |
516.8683 BTC |
40,019.9900 USDT |
40,000.0000 USDT |
40,250.0000 USDT |
41,962.8600 USDT |
| 2023-12-03 |
39,739.5056 USDT |
212.1219 BTC |
39,471.7200 USDT |
39,277.3300 USDT |
39,384.4600 USDT |
40,054.3600 USDT |
| 2023-12-02 |
39,078.4079 USDT |
165.1154 BTC |
38,686.6400 USDT |
38,639.1500 USDT |
38,739.4300 USDT |
39,408.6800 USDT |
| 2023-12-01 |
38,415.0992 USDT |
305.3692 BTC |
37,730.9500 USDT |
37,611.0200 USDT |
37,746.7900 USDT |
38,686.8000 USDT |
| 2023-11-30 |
37,765.3700 USDT |
184.3734 BTC |
37,845.9400 USDT |
37,509.0100 USDT |
37,716.0900 USDT |
37,699.6500 USDT |
| 2023-11-29 |
37,922.4686 USDT |
221.0693 BTC |
37,824.5200 USDT |
37,575.0000 USDT |
37,785.0900 USDT |
37,800.7300 USDT |
| 2023-11-28 |
37,719.3656 USDT |
255.6023 BTC |
37,251.9500 USDT |
36,875.0000 USDT |
37,022.8100 USDT |
37,889.2300 USDT |
| 2023-11-27 |
37,070.0774 USDT |
152.9227 BTC |
37,450.0000 USDT |
36,720.0900 USDT |
36,961.0500 USDT |
37,134.4700 USDT |
| 2023-11-26 |
37,523.3617 USDT |
134.7304 BTC |
37,777.0100 USDT |
37,181.0000 USDT |
37,331.4100 USDT |
37,456.3700 USDT |
| 2023-11-25 |
37,758.1101 USDT |
81.7960 BTC |
37,725.0100 USDT |
37,593.6700 USDT |
37,715.5000 USDT |
37,794.6800 USDT |
| 2023-11-24 |
37,795.5414 USDT |
285.1446 BTC |
37,302.0100 USDT |
37,254.5400 USDT |
37,335.6000 USDT |
37,706.4400 USDT |
| 2023-11-23 |
37,261.9218 USDT |
171.4965 BTC |
37,365.1100 USDT |
36,886.8800 USDT |
37,170.1000 USDT |
37,283.1900 USDT |
| 2023-11-22 |
36,804.9602 USDT |
359.7753 BTC |
35,755.0100 USDT |
35,735.3300 USDT |
36,141.6700 USDT |
37,200.0000 USDT |
| 2023-11-21 |
36,872.5392 USDT |
365.7598 BTC |
37,400.0100 USDT |
36,000.0100 USDT |
36,434.6800 USDT |
36,067.1600 USDT |
| 2023-11-20 |
37,295.7843 USDT |
263.9967 BTC |
37,357.6400 USDT |
36,704.2600 USDT |
37,136.6700 USDT |
37,521.0300 USDT |