Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
43,526.6719 USDT |
196.9785 BTC |
43,700.1200 USDT |
42,820.9500 USDT |
43,186.9800 USDT |
43,047.5500 USDT |
| 2023-12-23 |
43,688.2174 USDT |
122.8232 BTC |
43,936.5600 USDT |
43,316.8000 USDT |
43,525.5200 USDT |
43,700.0000 USDT |
| 2023-12-22 |
43,826.0891 USDT |
216.0083 BTC |
43,854.0900 USDT |
43,468.8600 USDT |
43,707.9100 USDT |
43,940.1800 USDT |
| 2023-12-21 |
43,770.3759 USDT |
232.5426 BTC |
43,661.7800 USDT |
43,303.8800 USDT |
43,571.4500 USDT |
43,889.6700 USDT |
| 2023-12-20 |
43,458.0784 USDT |
280.2936 BTC |
42,285.3800 USDT |
42,207.1400 USDT |
42,445.0600 USDT |
43,617.1800 USDT |
| 2023-12-19 |
42,583.0170 USDT |
205.4143 BTC |
42,640.1300 USDT |
41,818.3400 USDT |
42,237.2000 USDT |
42,236.4900 USDT |
| 2023-12-18 |
41,467.4164 USDT |
185.4231 BTC |
41,401.5300 USDT |
40,533.7000 USDT |
41,074.4400 USDT |
42,663.9600 USDT |
| 2023-12-17 |
41,925.1533 USDT |
90.6025 BTC |
42,258.9400 USDT |
41,281.8000 USDT |
41,758.9200 USDT |
41,447.9000 USDT |
| 2023-12-16 |
42,305.1413 USDT |
94.9381 BTC |
41,938.4200 USDT |
41,624.6000 USDT |
42,038.2100 USDT |
42,228.2800 USDT |
| 2023-12-15 |
42,367.8145 USDT |
161.2932 BTC |
43,021.3300 USDT |
41,684.5600 USDT |
42,099.7100 USDT |
41,955.3800 USDT |
| 2023-12-14 |
42,756.8446 USDT |
243.9227 BTC |
42,890.3100 USDT |
41,503.8100 USDT |
42,689.2500 USDT |
43,169.9900 USDT |
| 2023-12-13 |
41,961.7720 USDT |
248.1196 BTC |
41,494.5800 USDT |
40,647.3800 USDT |
40,905.3800 USDT |
42,997.6600 USDT |
| 2023-12-12 |
41,440.0397 USDT |
243.1417 BTC |
41,237.4100 USDT |
40,679.7700 USDT |
41,294.3000 USDT |
41,509.4700 USDT |
| 2023-12-11 |
41,800.7139 USDT |
342.9368 BTC |
43,777.3700 USDT |
40,232.1800 USDT |
40,907.5300 USDT |
41,188.1200 USDT |
| 2023-12-10 |
43,846.3287 USDT |
105.2653 BTC |
43,727.7100 USDT |
43,600.0200 USDT |
43,724.6000 USDT |
43,725.0400 USDT |
| 2023-12-09 |
44,038.9279 USDT |
122.8778 BTC |
44,154.1300 USDT |
43,741.9500 USDT |
43,894.7000 USDT |
43,779.0100 USDT |
| 2023-12-08 |
43,886.5274 USDT |
267.5954 BTC |
43,284.9700 USDT |
43,082.7200 USDT |
43,268.1100 USDT |
44,199.0400 USDT |
| 2023-12-07 |
43,519.0397 USDT |
251.9520 BTC |
43,779.5900 USDT |
42,961.7700 USDT |
43,280.8400 USDT |
43,175.4800 USDT |
| 2023-12-06 |
43,895.1238 USDT |
327.3797 BTC |
44,153.0600 USDT |
43,382.4200 USDT |
43,763.1100 USDT |
43,740.2000 USDT |
| 2023-12-05 |
43,107.6134 USDT |
460.4565 BTC |
41,980.0200 USDT |
41,420.6900 USDT |
41,629.7400 USDT |
44,250.0000 USDT |
| 2023-12-04 |
41,361.4373 USDT |
516.8683 BTC |
40,019.9900 USDT |
40,000.0000 USDT |
40,250.0000 USDT |
41,962.8600 USDT |
| 2023-12-03 |
39,739.5056 USDT |
212.1219 BTC |
39,471.7200 USDT |
39,277.3300 USDT |
39,384.4600 USDT |
40,054.3600 USDT |
| 2023-12-02 |
39,078.4079 USDT |
165.1154 BTC |
38,686.6400 USDT |
38,639.1500 USDT |
38,739.4300 USDT |
39,408.6800 USDT |
| 2023-12-01 |
38,415.0992 USDT |
305.3692 BTC |
37,730.9500 USDT |
37,611.0200 USDT |
37,746.7900 USDT |
38,686.8000 USDT |
| 2023-11-30 |
37,765.3700 USDT |
184.3734 BTC |
37,845.9400 USDT |
37,509.0100 USDT |
37,716.0900 USDT |
37,699.6500 USDT |
| 2023-11-29 |
37,922.4686 USDT |
221.0693 BTC |
37,824.5200 USDT |
37,575.0000 USDT |
37,785.0900 USDT |
37,800.7300 USDT |
| 2023-11-28 |
37,719.3656 USDT |
255.6023 BTC |
37,251.9500 USDT |
36,875.0000 USDT |
37,022.8100 USDT |
37,889.2300 USDT |
| 2023-11-27 |
37,070.0774 USDT |
152.9227 BTC |
37,450.0000 USDT |
36,720.0900 USDT |
36,961.0500 USDT |
37,134.4700 USDT |
| 2023-11-26 |
37,523.3617 USDT |
134.7304 BTC |
37,777.0100 USDT |
37,181.0000 USDT |
37,331.4100 USDT |
37,456.3700 USDT |
| 2023-11-25 |
37,758.1101 USDT |
81.7960 BTC |
37,725.0100 USDT |
37,593.6700 USDT |
37,715.5000 USDT |
37,794.6800 USDT |
| 2023-11-24 |
37,795.5414 USDT |
285.1446 BTC |
37,302.0100 USDT |
37,254.5400 USDT |
37,335.6000 USDT |
37,706.4400 USDT |
| 2023-11-23 |
37,261.9218 USDT |
171.4965 BTC |
37,365.1100 USDT |
36,886.8800 USDT |
37,170.1000 USDT |
37,283.1900 USDT |
| 2023-11-22 |
36,804.9602 USDT |
359.7753 BTC |
35,755.0100 USDT |
35,735.3300 USDT |
36,141.6700 USDT |
37,200.0000 USDT |
| 2023-11-21 |
36,872.5392 USDT |
365.7598 BTC |
37,400.0100 USDT |
36,000.0100 USDT |
36,434.6800 USDT |
36,067.1600 USDT |
| 2023-11-20 |
37,295.7843 USDT |
263.9967 BTC |
37,357.6400 USDT |
36,704.2600 USDT |
37,136.6700 USDT |
37,521.0300 USDT |
| 2023-11-19 |
36,730.7569 USDT |
160.1347 BTC |
36,570.0100 USDT |
36,391.4700 USDT |
36,492.8100 USDT |
37,250.0000 USDT |
| 2023-11-18 |
36,494.4679 USDT |
96.0986 BTC |
36,566.7300 USDT |
36,192.8700 USDT |
36,360.0000 USDT |
36,531.7800 USDT |
| 2023-11-17 |
36,357.3854 USDT |
255.2780 BTC |
36,197.8800 USDT |
35,868.5700 USDT |
36,163.7600 USDT |
36,513.1600 USDT |
| 2023-11-16 |
36,719.4009 USDT |
352.5776 BTC |
37,846.0900 USDT |
35,505.6400 USDT |
36,050.0000 USDT |
36,176.4900 USDT |
| 2023-11-15 |
36,550.9200 USDT |
319.1302 BTC |
35,550.0000 USDT |
35,378.9500 USDT |
35,494.9900 USDT |
37,801.8800 USDT |
| 2023-11-14 |
36,055.0589 USDT |
290.5311 BTC |
36,465.6000 USDT |
35,200.0000 USDT |
35,510.7000 USDT |
35,631.4200 USDT |
| 2023-11-13 |
36,816.1546 USDT |
256.6817 BTC |
37,085.1900 USDT |
36,193.3000 USDT |
36,595.0000 USDT |
36,520.0100 USDT |
| 2023-11-12 |
37,051.5844 USDT |
87.8678 BTC |
37,140.0000 USDT |
36,760.0000 USDT |
36,959.2800 USDT |
37,148.0200 USDT |
| 2023-11-11 |
37,059.0898 USDT |
170.0061 BTC |
37,278.2300 USDT |
36,728.0600 USDT |
36,912.3300 USDT |
36,825.0900 USDT |
| 2023-11-10 |
36,968.1435 USDT |
288.8724 BTC |
36,701.9300 USDT |
36,400.0100 USDT |
36,531.5800 USDT |
37,388.3900 USDT |
| 2023-11-09 |
36,741.8904 USDT |
638.8916 BTC |
35,628.9300 USDT |
35,550.0000 USDT |
35,871.0800 USDT |
36,727.9400 USDT |
| 2023-11-08 |
35,461.5071 USDT |
272.6047 BTC |
35,405.5800 USDT |
35,103.0300 USDT |
35,264.3100 USDT |
35,837.3300 USDT |
| 2023-11-07 |
35,042.5645 USDT |
284.8869 BTC |
35,040.0800 USDT |
34,524.9800 USDT |
34,745.1800 USDT |
35,366.8500 USDT |
| 2023-11-06 |
35,031.2076 USDT |
219.9051 BTC |
35,007.7400 USDT |
34,735.9300 USDT |
34,878.7000 USDT |
34,989.3900 USDT |
| 2023-11-05 |
35,010.4177 USDT |
151.6476 BTC |
35,038.7300 USDT |
34,600.0000 USDT |
34,915.7200 USDT |
35,080.1100 USDT |