Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2023-11-19 36,730.7569 USDT 160.1347 BTC 36,570.0100 USDT 36,391.4700 USDT 36,492.8100 USDT 37,250.0000 USDT
2023-11-18 36,494.4679 USDT 96.0986 BTC 36,566.7300 USDT 36,192.8700 USDT 36,360.0000 USDT 36,531.7800 USDT
2023-11-17 36,357.3854 USDT 255.2780 BTC 36,197.8800 USDT 35,868.5700 USDT 36,163.7600 USDT 36,513.1600 USDT
2023-11-16 36,719.4009 USDT 352.5776 BTC 37,846.0900 USDT 35,505.6400 USDT 36,050.0000 USDT 36,176.4900 USDT
2023-11-15 36,550.9200 USDT 319.1302 BTC 35,550.0000 USDT 35,378.9500 USDT 35,494.9900 USDT 37,801.8800 USDT
2023-11-14 36,055.0589 USDT 290.5311 BTC 36,465.6000 USDT 35,200.0000 USDT 35,510.7000 USDT 35,631.4200 USDT
2023-11-13 36,816.1546 USDT 256.6817 BTC 37,085.1900 USDT 36,193.3000 USDT 36,595.0000 USDT 36,520.0100 USDT
2023-11-12 37,051.5844 USDT 87.8678 BTC 37,140.0000 USDT 36,760.0000 USDT 36,959.2800 USDT 37,148.0200 USDT
2023-11-11 37,059.0898 USDT 170.0061 BTC 37,278.2300 USDT 36,728.0600 USDT 36,912.3300 USDT 36,825.0900 USDT
2023-11-10 36,968.1435 USDT 288.8724 BTC 36,701.9300 USDT 36,400.0100 USDT 36,531.5800 USDT 37,388.3900 USDT
2023-11-09 36,741.8904 USDT 638.8916 BTC 35,628.9300 USDT 35,550.0000 USDT 35,871.0800 USDT 36,727.9400 USDT
2023-11-08 35,461.5071 USDT 272.6047 BTC 35,405.5800 USDT 35,103.0300 USDT 35,264.3100 USDT 35,837.3300 USDT
2023-11-07 35,042.5645 USDT 284.8869 BTC 35,040.0800 USDT 34,524.9800 USDT 34,745.1800 USDT 35,366.8500 USDT
2023-11-06 35,031.2076 USDT 219.9051 BTC 35,007.7400 USDT 34,735.9300 USDT 34,878.7000 USDT 34,989.3900 USDT
2023-11-05 35,010.4177 USDT 151.6476 BTC 35,038.7300 USDT 34,600.0000 USDT 34,915.7200 USDT 35,080.1100 USDT
2023-11-04 34,803.3917 USDT 103.8294 BTC 34,707.4800 USDT 34,588.2800 USDT 34,723.4100 USDT 35,037.7100 USDT
2023-11-03 34,530.3756 USDT 214.2229 BTC 34,945.3100 USDT 34,121.7900 USDT 34,266.6300 USDT 34,714.8100 USDT
2023-11-02 35,249.6196 USDT 319.5208 BTC 35,427.6200 USDT 34,555.0000 USDT 34,744.1200 USDT 34,802.3200 USDT
2023-11-01 34,691.9902 USDT 355.3103 BTC 34,627.2000 USDT 34,100.0000 USDT 34,311.1900 USDT 35,391.7400 USDT
2023-10-31 34,380.2235 USDT 178.4136 BTC 34,481.5200 USDT 34,064.9400 USDT 34,294.5300 USDT 34,608.0300 USDT
2023-10-30 34,462.9665 USDT 235.5611 BTC 34,531.6400 USDT 34,052.3300 USDT 34,307.0000 USDT 34,489.0500 USDT
2023-10-29 34,380.4095 USDT 134.6758 BTC 34,095.3000 USDT 33,936.3400 USDT 34,036.6700 USDT 34,588.0300 USDT
2023-10-28 34,081.3072 USDT 85.5383 BTC 33,870.0000 USDT 33,818.8200 USDT 33,896.7400 USDT 34,079.3100 USDT
2023-10-27 33,871.9078 USDT 187.9845 BTC 34,174.0400 USDT 33,201.3500 USDT 33,671.9300 USDT 33,845.7500 USDT
2023-10-26 34,310.7356 USDT 297.7413 BTC 34,520.9700 USDT 33,762.9300 USDT 33,959.9900 USDT 34,215.3300 USDT
2023-10-25 34,392.2311 USDT 339.7932 BTC 33,932.2200 USDT 33,670.9800 USDT 34,013.6900 USDT 34,523.0000 USDT
2023-10-24 34,085.5775 USDT 624.7082 BTC 32,915.0000 USDT 32,846.2300 USDT 33,750.0000 USDT 33,914.9300 USDT
2023-10-23 31,298.1439 USDT 494.1777 BTC 29,992.7800 USDT 29,875.5000 USDT 30,123.9100 USDT 32,737.0400 USDT
2023-10-22 29,908.3694 USDT 124.1638 BTC 29,904.8500 USDT 29,700.0000 USDT 29,857.0100 USDT 29,963.4900 USDT
2023-10-21 29,885.3473 USDT 183.0006 BTC 29,659.0700 USDT 29,455.3000 USDT 29,525.5600 USDT 29,944.4400 USDT
2023-10-20 29,360.0196 USDT 276.1664 BTC 28,718.4500 USDT 28,616.9200 USDT 28,667.5100 USDT 29,732.4600 USDT
2023-10-19 28,528.1541 USDT 196.6351 BTC 28,318.9900 USDT 28,137.0200 USDT 28,264.2100 USDT 28,668.5900 USDT
2023-10-18 28,461.0191 USDT 181.0397 BTC 28,403.3800 USDT 28,140.0000 USDT 28,285.4100 USDT 28,314.1100 USDT
2023-10-17 28,372.8282 USDT 182.2093 BTC 28,466.6300 USDT 28,064.1000 USDT 28,188.0000 USDT 28,437.7000 USDT
2023-10-16 27,964.6092 USDT 291.0459 BTC 27,141.1200 USDT 27,087.8000 USDT 27,173.1900 USDT 28,483.4900 USDT
2023-10-15 26,997.7143 USDT 86.2466 BTC 26,858.1000 USDT 26,815.0200 USDT 26,858.1900 USDT 27,069.9900 USDT
2023-10-14 26,881.9541 USDT 59.8330 BTC 26,866.1400 USDT 26,793.5300 USDT 26,862.5900 USDT 26,864.8100 USDT
2023-10-13 26,861.5728 USDT 133.0079 BTC 26,765.0000 USDT 26,689.1000 USDT 26,782.1900 USDT 26,800.0000 USDT
2023-10-12 26,740.9053 USDT 114.3092 BTC 26,879.9900 USDT 26,555.8200 USDT 26,690.0000 USDT 26,752.9600 USDT
2023-10-11 26,976.1188 USDT 208.1957 BTC 27,418.6900 USDT 26,542.0800 USDT 26,707.1000 USDT 26,849.7900 USDT
2023-10-10 27,503.6602 USDT 128.8823 BTC 27,579.6700 USDT 27,297.9200 USDT 27,401.6500 USDT 27,421.7400 USDT
2023-10-09 27,612.0028 USDT 167.9050 BTC 27,915.0100 USDT 27,250.0000 USDT 27,527.1300 USDT 27,585.0000 USDT
2023-10-08 27,907.7415 USDT 103.3994 BTC 27,952.0000 USDT 27,689.9900 USDT 27,850.1700 USDT 27,930.4500 USDT
2023-10-07 27,918.7792 USDT 68.0928 BTC 27,936.0000 USDT 27,843.6500 USDT 27,893.7800 USDT 27,946.7200 USDT
2023-10-06 27,703.5601 USDT 224.0842 BTC 27,410.0200 USDT 27,069.9300 USDT 27,474.1100 USDT 27,943.2500 USDT
2023-10-05 27,682.5556 USDT 194.5957 BTC 27,789.6600 USDT 27,350.0000 USDT 27,459.4200 USDT 27,450.7000 USDT
2023-10-04 27,554.8416 USDT 180.7339 BTC 27,420.9900 USDT 27,246.0000 USDT 27,358.8000 USDT 27,780.0500 USDT
2023-10-03 27,445.9248 USDT 197.0600 BTC 27,538.6400 USDT 27,158.3900 USDT 27,399.8400 USDT 27,430.7300 USDT
2023-10-02 28,028.3364 USDT 302.3166 BTC 27,994.9900 USDT 27,290.8000 USDT 27,565.4400 USDT 27,615.0000 USDT
2023-10-01 27,364.2484 USDT 170.3961 BTC 26,960.0000 USDT 26,956.0000 USDT 27,002.4700 USDT 27,954.9900 USDT