Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,528.1541 USDT |
196.6351 BTC |
28,318.9900 USDT |
28,137.0200 USDT |
28,264.2100 USDT |
28,668.5900 USDT |
| 2023-10-18 |
28,461.0191 USDT |
181.0397 BTC |
28,403.3800 USDT |
28,140.0000 USDT |
28,285.4100 USDT |
28,314.1100 USDT |
| 2023-10-17 |
28,372.8282 USDT |
182.2093 BTC |
28,466.6300 USDT |
28,064.1000 USDT |
28,188.0000 USDT |
28,437.7000 USDT |
| 2023-10-16 |
27,964.6092 USDT |
291.0459 BTC |
27,141.1200 USDT |
27,087.8000 USDT |
27,173.1900 USDT |
28,483.4900 USDT |
| 2023-10-15 |
26,997.7143 USDT |
86.2466 BTC |
26,858.1000 USDT |
26,815.0200 USDT |
26,858.1900 USDT |
27,069.9900 USDT |
| 2023-10-14 |
26,881.9541 USDT |
59.8330 BTC |
26,866.1400 USDT |
26,793.5300 USDT |
26,862.5900 USDT |
26,864.8100 USDT |
| 2023-10-13 |
26,861.5728 USDT |
133.0079 BTC |
26,765.0000 USDT |
26,689.1000 USDT |
26,782.1900 USDT |
26,800.0000 USDT |
| 2023-10-12 |
26,740.9053 USDT |
114.3092 BTC |
26,879.9900 USDT |
26,555.8200 USDT |
26,690.0000 USDT |
26,752.9600 USDT |
| 2023-10-11 |
26,976.1188 USDT |
208.1957 BTC |
27,418.6900 USDT |
26,542.0800 USDT |
26,707.1000 USDT |
26,849.7900 USDT |
| 2023-10-10 |
27,503.6602 USDT |
128.8823 BTC |
27,579.6700 USDT |
27,297.9200 USDT |
27,401.6500 USDT |
27,421.7400 USDT |
| 2023-10-09 |
27,612.0028 USDT |
167.9050 BTC |
27,915.0100 USDT |
27,250.0000 USDT |
27,527.1300 USDT |
27,585.0000 USDT |
| 2023-10-08 |
27,907.7415 USDT |
103.3994 BTC |
27,952.0000 USDT |
27,689.9900 USDT |
27,850.1700 USDT |
27,930.4500 USDT |
| 2023-10-07 |
27,918.7792 USDT |
68.0928 BTC |
27,936.0000 USDT |
27,843.6500 USDT |
27,893.7800 USDT |
27,946.7200 USDT |
| 2023-10-06 |
27,703.5601 USDT |
224.0842 BTC |
27,410.0200 USDT |
27,069.9300 USDT |
27,474.1100 USDT |
27,943.2500 USDT |
| 2023-10-05 |
27,682.5556 USDT |
194.5957 BTC |
27,789.6600 USDT |
27,350.0000 USDT |
27,459.4200 USDT |
27,450.7000 USDT |
| 2023-10-04 |
27,554.8416 USDT |
180.7339 BTC |
27,420.9900 USDT |
27,246.0000 USDT |
27,358.8000 USDT |
27,780.0500 USDT |
| 2023-10-03 |
27,445.9248 USDT |
197.0600 BTC |
27,538.6400 USDT |
27,158.3900 USDT |
27,399.8400 USDT |
27,430.7300 USDT |
| 2023-10-02 |
28,028.3364 USDT |
302.3166 BTC |
27,994.9900 USDT |
27,290.8000 USDT |
27,565.4400 USDT |
27,615.0000 USDT |
| 2023-10-01 |
27,364.2484 USDT |
170.3961 BTC |
26,960.0000 USDT |
26,956.0000 USDT |
27,002.4700 USDT |
27,954.9900 USDT |
| 2023-09-30 |
26,978.9399 USDT |
92.5503 BTC |
26,902.9700 USDT |
26,886.0900 USDT |
26,920.0000 USDT |
26,965.1200 USDT |
| 2023-09-29 |
26,937.8908 USDT |
194.3559 BTC |
27,023.9800 USDT |
26,600.0000 USDT |
26,884.9900 USDT |
26,906.1800 USDT |
| 2023-09-28 |
26,825.6291 USDT |
283.9383 BTC |
26,373.9900 USDT |
26,340.0000 USDT |
26,392.3700 USDT |
27,045.0000 USDT |
| 2023-09-27 |
26,415.3043 USDT |
232.9767 BTC |
26,219.8600 USDT |
26,111.7800 USDT |
26,247.4700 USDT |
26,305.1100 USDT |
| 2023-09-26 |
26,224.0084 USDT |
114.5075 BTC |
26,300.0000 USDT |
26,095.0000 USDT |
26,194.1900 USDT |
26,189.0000 USDT |
| 2023-09-25 |
26,220.4263 USDT |
167.7593 BTC |
26,249.9900 USDT |
26,002.7900 USDT |
26,113.0200 USDT |
26,276.9400 USDT |
| 2023-09-24 |
26,508.9937 USDT |
102.7811 BTC |
26,584.9900 USDT |
26,170.8800 USDT |
26,499.9600 USDT |
26,224.9100 USDT |
| 2023-09-23 |
26,576.6839 USDT |
57.2070 BTC |
26,582.0000 USDT |
26,508.6500 USDT |
26,548.9900 USDT |
26,582.7400 USDT |
| 2023-09-22 |
26,608.0640 USDT |
124.6341 BTC |
26,573.5500 USDT |
26,491.7300 USDT |
26,570.6100 USDT |
26,581.0000 USDT |
| 2023-09-21 |
26,704.2926 USDT |
227.1427 BTC |
27,121.6900 USDT |
26,342.0000 USDT |
26,603.8600 USDT |
26,603.8600 USDT |
| 2023-09-20 |
27,136.1592 USDT |
208.0358 BTC |
27,212.6900 USDT |
26,857.5900 USDT |
27,083.4100 USDT |
27,130.0000 USDT |
| 2023-09-19 |
27,132.5115 USDT |
247.9709 BTC |
26,764.9900 USDT |
26,660.0100 USDT |
26,730.9600 USDT |
27,205.0000 USDT |
| 2023-09-18 |
26,950.0699 USDT |
288.0194 BTC |
26,525.0100 USDT |
26,400.0000 USDT |
26,487.3500 USDT |
26,847.9500 USDT |
| 2023-09-17 |
26,501.5290 USDT |
83.7185 BTC |
26,564.8700 USDT |
26,385.9400 USDT |
26,491.4900 USDT |
26,532.9600 USDT |
| 2023-09-16 |
26,581.9399 USDT |
114.9803 BTC |
26,599.9900 USDT |
26,451.1500 USDT |
26,509.0100 USDT |
26,546.6800 USDT |
| 2023-09-15 |
26,512.2639 USDT |
173.9842 BTC |
26,536.1000 USDT |
26,223.7500 USDT |
26,329.3600 USDT |
26,755.0000 USDT |
| 2023-09-14 |
26,495.3532 USDT |
241.3999 BTC |
26,224.2700 USDT |
26,146.2000 USDT |
26,236.5400 USDT |
26,624.9900 USDT |
| 2023-09-13 |
26,122.4529 USDT |
189.4642 BTC |
25,840.2000 USDT |
25,781.1100 USDT |
25,922.8300 USDT |
26,209.8400 USDT |
| 2023-09-12 |
25,933.4380 USDT |
278.3431 BTC |
25,157.2500 USDT |
25,129.3800 USDT |
25,208.0400 USDT |
25,860.0100 USDT |
| 2023-09-11 |
25,338.4288 USDT |
272.9756 BTC |
25,837.7800 USDT |
24,900.0000 USDT |
25,132.5300 USDT |
25,139.6900 USDT |
| 2023-09-10 |
25,804.7573 USDT |
114.5527 BTC |
25,903.2000 USDT |
25,591.0800 USDT |
25,756.2100 USDT |
25,840.2000 USDT |
| 2023-09-09 |
25,883.7959 USDT |
60.7264 BTC |
25,905.0500 USDT |
25,806.0000 USDT |
25,860.7100 USDT |
25,900.0100 USDT |
| 2023-09-08 |
26,001.5039 USDT |
109.6566 BTC |
26,253.8800 USDT |
25,689.9000 USDT |
25,839.9900 USDT |
25,905.0600 USDT |
| 2023-09-07 |
25,977.2807 USDT |
153.0738 BTC |
25,764.9900 USDT |
25,620.0000 USDT |
25,721.0800 USDT |
26,228.4900 USDT |
| 2023-09-06 |
25,706.6659 USDT |
162.4333 BTC |
25,784.7500 USDT |
25,373.4000 USDT |
25,639.3200 USDT |
25,776.3300 USDT |
| 2023-09-05 |
25,736.5793 USDT |
107.0836 BTC |
25,827.6800 USDT |
25,578.5600 USDT |
25,696.4400 USDT |
25,800.0000 USDT |
| 2023-09-04 |
25,878.3568 USDT |
128.0839 BTC |
25,979.9900 USDT |
25,641.1400 USDT |
25,789.8900 USDT |
25,775.0700 USDT |
| 2023-09-03 |
25,942.5524 USDT |
139.7944 BTC |
25,864.9900 USDT |
25,819.4600 USDT |
25,870.0000 USDT |
25,964.9700 USDT |
| 2023-09-02 |
25,836.8531 USDT |
71.8854 BTC |
25,814.5200 USDT |
25,746.8000 USDT |
25,799.9900 USDT |
25,864.9700 USDT |
| 2023-09-01 |
25,848.1247 USDT |
233.1771 BTC |
25,949.9700 USDT |
25,355.1200 USDT |
25,674.9900 USDT |
25,802.0000 USDT |
| 2023-08-31 |
26,562.4251 USDT |
298.9847 BTC |
27,298.5800 USDT |
25,715.5100 USDT |
26,032.5000 USDT |
25,945.5300 USDT |