Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4053 USDT |
19.0000 BTRST |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2024-12-25 |
0.4041 USDT |
5,613.4000 BTRST |
0.4570 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2024-12-24 |
0.4410 USDT |
235.5000 BTRST |
0.4230 USDT |
0.4010 USDT |
0.4010 USDT |
0.4570 USDT |
| 2024-12-23 |
0.4483 USDT |
8,457.5000 BTRST |
0.4080 USDT |
0.3830 USDT |
0.4080 USDT |
0.4080 USDT |
| 2024-12-22 |
0.4240 USDT |
3,612.5000 BTRST |
0.4260 USDT |
0.3990 USDT |
0.3990 USDT |
0.4160 USDT |
| 2024-12-21 |
0.4153 USDT |
377.7000 BTRST |
0.4070 USDT |
0.3990 USDT |
0.3990 USDT |
0.4170 USDT |
| 2024-12-20 |
0.4120 USDT |
1,100.1000 BTRST |
0.4010 USDT |
0.3830 USDT |
0.3900 USDT |
0.4070 USDT |
| 2024-12-19 |
0.4007 USDT |
2,129.0000 BTRST |
0.4690 USDT |
0.3830 USDT |
0.3950 USDT |
0.4010 USDT |
| 2024-12-18 |
0.4561 USDT |
239.2000 BTRST |
0.4960 USDT |
0.4220 USDT |
0.4600 USDT |
0.4690 USDT |
| 2024-12-17 |
0.4833 USDT |
63.9000 BTRST |
0.5010 USDT |
0.4750 USDT |
0.4750 USDT |
0.5130 USDT |
| 2024-12-16 |
0.5156 USDT |
269.1000 BTRST |
0.5070 USDT |
0.4890 USDT |
0.4890 USDT |
0.5010 USDT |
| 2024-12-15 |
0.4938 USDT |
1,061.2000 BTRST |
0.5120 USDT |
0.4570 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-12-14 |
0.5367 USDT |
328.7000 BTRST |
0.5410 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-12-13 |
0.5157 USDT |
119.4000 BTRST |
0.5230 USDT |
0.4540 USDT |
0.5130 USDT |
0.5410 USDT |
| 2024-12-12 |
0.5395 USDT |
228.9000 BTRST |
0.5350 USDT |
0.5270 USDT |
0.5270 USDT |
0.5420 USDT |
| 2024-12-11 |
0.5251 USDT |
789.3000 BTRST |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.5350 USDT |
| 2024-12-10 |
0.5220 USDT |
1,592.0000 BTRST |
0.5240 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-12-09 |
0.5610 USDT |
12,126.0000 BTRST |
0.6170 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-12-08 |
0.6137 USDT |
17,152.0000 BTRST |
0.5910 USDT |
0.5800 USDT |
0.5810 USDT |
0.6170 USDT |
| 2024-12-07 |
0.5819 USDT |
7,061.8000 BTRST |
0.5770 USDT |
0.5750 USDT |
0.5750 USDT |
0.5800 USDT |
| 2024-12-06 |
0.5858 USDT |
11,739.2000 BTRST |
0.6350 USDT |
0.5720 USDT |
0.5730 USDT |
0.5790 USDT |
| 2024-12-05 |
0.6462 USDT |
75,820.1000 BTRST |
0.8290 USDT |
0.5270 USDT |
0.5870 USDT |
0.5870 USDT |
| 2024-12-04 |
0.7528 USDT |
140,252.1000 BTRST |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.8780 USDT |
| 2024-12-03 |
0.4522 USDT |
103,142.2000 BTRST |
0.4360 USDT |
0.4260 USDT |
0.4260 USDT |
0.4560 USDT |
| 2024-12-02 |
0.4288 USDT |
2,859.5000 BTRST |
0.4170 USDT |
0.3930 USDT |
0.3970 USDT |
0.4360 USDT |
| 2024-12-01 |
0.4187 USDT |
1,744.7000 BTRST |
0.4200 USDT |
0.3900 USDT |
0.4170 USDT |
0.4170 USDT |
| 2024-11-30 |
0.4089 USDT |
6,041.3000 BTRST |
0.4080 USDT |
0.3800 USDT |
0.3910 USDT |
0.4200 USDT |
| 2024-11-29 |
0.4080 USDT |
3,296.0000 BTRST |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4080 USDT |
| 2024-11-28 |
0.3901 USDT |
704.5000 BTRST |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-11-27 |
0.3899 USDT |
6,970.4000 BTRST |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3900 USDT |
| 2024-11-26 |
0.3710 USDT |
8,889.5000 BTRST |
0.3720 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-11-25 |
0.3780 USDT |
6,307.7000 BTRST |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3720 USDT |
| 2024-11-24 |
0.3919 USDT |
33,883.2000 BTRST |
0.3720 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-11-23 |
0.3526 USDT |
5,577.8000 BTRST |
0.3290 USDT |
0.3240 USDT |
0.3290 USDT |
0.3720 USDT |
| 2024-11-22 |
0.3402 USDT |
2,411.4000 BTRST |
0.3460 USDT |
0.3310 USDT |
0.3440 USDT |
0.3310 USDT |
| 2024-11-21 |
0.3368 USDT |
47.5000 BTRST |
0.3400 USDT |
0.3330 USDT |
0.3400 USDT |
0.3460 USDT |
| 2024-11-20 |
0.3483 USDT |
3,521.5000 BTRST |
0.3490 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-11-19 |
0.3424 USDT |
3,406.8000 BTRST |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3420 USDT |
| 2024-11-18 |
0.3410 USDT |
8,000.6000 BTRST |
0.3640 USDT |
0.3240 USDT |
0.3270 USDT |
0.3380 USDT |
| 2024-11-17 |
0.3603 USDT |
18.0000 BTRST |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3640 USDT |
| 2024-11-16 |
0.3137 USDT |
6,400.9000 BTRST |
0.3310 USDT |
0.2850 USDT |
0.2910 USDT |
0.3520 USDT |
| 2024-11-15 |
0.3276 USDT |
5,664.8000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3310 USDT |
| 2024-11-14 |
0.3826 USDT |
18,524.0000 BTRST |
0.3380 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-11-13 |
0.3291 USDT |
2,162.2000 BTRST |
0.3400 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-11-12 |
0.3778 USDT |
3,898.6000 BTRST |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3850 USDT |
| 2024-11-11 |
0.3660 USDT |
7,573.3000 BTRST |
0.3540 USDT |
0.3240 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-11-10 |
0.3367 USDT |
184.7000 BTRST |
0.3310 USDT |
0.3260 USDT |
0.3270 USDT |
0.3550 USDT |
| 2024-11-09 |
0.3307 USDT |
13.5000 BTRST |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3310 USDT |
| 2024-11-08 |
0.3280 USDT |
1,826.9000 BTRST |
0.3310 USDT |
0.3220 USDT |
0.3220 USDT |
0.3280 USDT |
| 2024-11-07 |
0.3280 USDT |
438.0000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3310 USDT |