Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.3500 USDT |
2,142.8000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-05 |
0.3440 USDT |
12,504.8000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3500 USDT |
| 2023-10-04 |
0.3199 USDT |
12,547.0000 BTRST |
0.3160 USDT |
0.2970 USDT |
0.2970 USDT |
0.3200 USDT |
| 2023-10-03 |
0.3160 USDT |
10.0000 BTRST |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-27 |
0.2970 USDT |
31.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-26 |
0.2978 USDT |
121.6000 BTRST |
0.3200 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-25 |
0.3200 USDT |
31.2000 BTRST |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3200 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 BTRST |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 BTRST |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-09-22 |
0.3055 USDT |
62.2000 BTRST |
0.3200 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-20 |
0.3200 USDT |
22.1000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-16 |
0.3200 USDT |
21.9000 BTRST |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.3200 USDT |
| 2023-09-15 |
0.2920 USDT |
1,062.9000 BTRST |
0.3170 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-09-14 |
0.3180 USDT |
3,264.1000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3170 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-09-10 |
0.3150 USDT |
22,725.2000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-09-09 |
0.3150 USDT |
12,274.8000 BTRST |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3150 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 BTRST |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 BTRST |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 BTRST |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-09-05 |
0.0000 USDT |
0.0000 BTRST |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-09-04 |
0.3080 USDT |
922.4000 BTRST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3080 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 BTRST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 BTRST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 BTRST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-31 |
0.2970 USDT |
8,573.6000 BTRST |
0.2990 USDT |
0.2940 USDT |
0.2940 USDT |
0.3000 USDT |
| 2023-08-30 |
0.3007 USDT |
2,772.4000 BTRST |
0.3050 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-29 |
0.3091 USDT |
41,143.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.3050 USDT |
| 2023-08-28 |
0.2750 USDT |
64,152.6000 BTRST |
0.3110 USDT |
0.2610 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 BTRST |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 BTRST |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 BTRST |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-08-24 |
0.3081 USDT |
27,942.5000 BTRST |
0.3180 USDT |
0.3060 USDT |
0.3060 USDT |
0.3110 USDT |
| 2023-08-23 |
0.3090 USDT |
938.9000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3180 USDT |
| 2023-08-22 |
0.3013 USDT |
35,173.1000 BTRST |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.3010 USDT |
| 2023-08-21 |
0.2840 USDT |
154.0000 BTRST |
0.2900 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-08-20 |
0.2900 USDT |
116.0000 BTRST |
0.2910 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-19 |
0.2830 USDT |
1,153.1000 BTRST |
0.2980 USDT |
0.2810 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-08-18 |
0.2899 USDT |
2,353.1000 BTRST |
0.2900 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |