Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3863 USDT |
1,314.7000 BTRST |
0.3990 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-12 |
0.3967 USDT |
619.9000 BTRST |
0.3970 USDT |
0.3040 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-07-11 |
0.3994 USDT |
52.9000 BTRST |
0.4090 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-10 |
0.4177 USDT |
985.1000 BTRST |
0.4590 USDT |
0.4030 USDT |
0.4470 USDT |
0.4090 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 BTRST |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-07-08 |
0.4590 USDT |
22.2000 BTRST |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-07-07 |
0.4590 USDT |
91.9000 BTRST |
0.4660 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-04 |
0.4759 USDT |
869.1000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-03 |
0.4662 USDT |
991.7000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-02 |
0.4664 USDT |
1,759.4000 BTRST |
0.5400 USDT |
0.4650 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-01 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-06-25 |
0.5400 USDT |
45.4000 BTRST |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2023-06-24 |
0.5200 USDT |
13.2000 BTRST |
0.5440 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-23 |
0.5383 USDT |
986.6000 BTRST |
0.6910 USDT |
0.5000 USDT |
0.5200 USDT |
0.5440 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 BTRST |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 BTRST |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2023-06-20 |
0.6370 USDT |
162.7000 BTRST |
0.7080 USDT |
0.6050 USDT |
0.6050 USDT |
0.6910 USDT |
| 2023-06-19 |
0.7080 USDT |
224.8000 BTRST |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7080 USDT |
| 2023-06-18 |
0.6661 USDT |
331.2000 BTRST |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.7070 USDT |
| 2023-06-17 |
0.6228 USDT |
16.2000 BTRST |
0.7080 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-06-16 |
0.7080 USDT |
5.0000 BTRST |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 BTRST |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 BTRST |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-13 |
0.6163 USDT |
70.3000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.7080 USDT |
| 2023-06-12 |
0.6025 USDT |
4.0000 BTRST |
0.7700 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-06-11 |
0.6803 USDT |
841.5000 BTRST |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.7700 USDT |
| 2023-06-10 |
0.4930 USDT |
15.9000 BTRST |
0.6500 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2023-06-09 |
0.0000 USDT |
0.0000 BTRST |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 BTRST |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-07 |
0.6639 USDT |
229.9000 BTRST |
0.6560 USDT |
0.5880 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-06 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-05 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-06-01 |
0.7499 USDT |
560.3000 BTRST |
0.6990 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-05-31 |
0.7585 USDT |
1,749.8000 BTRST |
0.6730 USDT |
0.6650 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-05-30 |
0.7590 USDT |
545.0000 BTRST |
0.7680 USDT |
0.6680 USDT |
0.7680 USDT |
0.7980 USDT |
| 2023-05-29 |
0.7896 USDT |
290.3000 BTRST |
0.8760 USDT |
0.6630 USDT |
0.7680 USDT |
0.7680 USDT |
| 2023-05-28 |
0.8737 USDT |
29.7000 BTRST |
0.8770 USDT |
0.8720 USDT |
0.8760 USDT |
0.8760 USDT |
| 2023-05-27 |
0.8770 USDT |
5.4000 BTRST |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.8770 USDT |
| 2023-05-26 |
0.7511 USDT |
161.3000 BTRST |
0.7670 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2023-05-25 |
0.8223 USDT |
137.9000 BTRST |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7670 USDT |