Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7023 USDT |
1,739.6000 BTRST |
0.7450 USDT |
0.7000 USDT |
0.7450 USDT |
0.7450 USDT |
| 2023-05-23 |
0.8316 USDT |
947.4000 BTRST |
0.8370 USDT |
0.6650 USDT |
0.6660 USDT |
0.7450 USDT |
| 2023-05-22 |
0.8418 USDT |
239.3000 BTRST |
0.8450 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-05-21 |
0.8452 USDT |
282.8000 BTRST |
0.7310 USDT |
0.6560 USDT |
0.6560 USDT |
0.8450 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 BTRST |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 BTRST |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-05-18 |
0.7349 USDT |
232.4000 BTRST |
0.8960 USDT |
0.6610 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-05-17 |
0.7699 USDT |
69.1000 BTRST |
0.6710 USDT |
0.6650 USDT |
0.6650 USDT |
0.8970 USDT |
| 2023-05-16 |
0.6710 USDT |
32.6000 BTRST |
0.7450 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-05-15 |
0.8189 USDT |
84.0000 BTRST |
0.8790 USDT |
0.7440 USDT |
0.7440 USDT |
0.7450 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 BTRST |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 BTRST |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-05-12 |
0.7231 USDT |
217.6000 BTRST |
0.7570 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-05-11 |
0.0000 USDT |
0.0000 BTRST |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-05-10 |
0.0000 USDT |
0.0000 BTRST |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-05-09 |
0.7094 USDT |
576.8000 BTRST |
0.7300 USDT |
0.5720 USDT |
0.5720 USDT |
0.7570 USDT |
| 2023-05-08 |
0.7433 USDT |
494.9000 BTRST |
0.7870 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-05-07 |
0.7881 USDT |
116.2000 BTRST |
0.8660 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-05-06 |
0.8738 USDT |
209.3000 BTRST |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.8660 USDT |
| 2023-05-05 |
0.7681 USDT |
887.3000 BTRST |
0.8040 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2023-05-04 |
0.8020 USDT |
192.5000 BTRST |
0.8200 USDT |
0.8000 USDT |
0.8000 USDT |
0.8040 USDT |
| 2023-05-03 |
0.0000 USDT |
0.0000 BTRST |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 BTRST |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-05-01 |
0.8200 USDT |
35.1000 BTRST |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-04-30 |
0.8503 USDT |
105.2000 BTRST |
0.8850 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-04-29 |
0.8173 USDT |
286.5000 BTRST |
0.7810 USDT |
0.7680 USDT |
0.7710 USDT |
0.8850 USDT |
| 2023-04-28 |
0.7820 USDT |
454.9000 BTRST |
0.8540 USDT |
0.7780 USDT |
0.7810 USDT |
0.7810 USDT |
| 2023-04-27 |
0.8593 USDT |
377.0000 BTRST |
0.9120 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2023-04-26 |
0.8995 USDT |
1,147.5000 BTRST |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.9120 USDT |
| 2023-04-25 |
0.7946 USDT |
115.2000 BTRST |
0.8300 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2023-04-24 |
0.0000 USDT |
0.0000 BTRST |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-04-23 |
0.0000 USDT |
0.0000 BTRST |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-04-22 |
0.8310 USDT |
84.0000 BTRST |
0.8450 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-04-21 |
0.8450 USDT |
22.0000 BTRST |
0.8610 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-04-20 |
0.8610 USDT |
35.4000 BTRST |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
| 2023-04-19 |
0.8687 USDT |
395.8000 BTRST |
0.9090 USDT |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
| 2023-04-18 |
0.8870 USDT |
884.4000 BTRST |
0.8760 USDT |
0.8710 USDT |
0.8760 USDT |
0.9100 USDT |
| 2023-04-17 |
0.8802 USDT |
386.0000 BTRST |
0.8830 USDT |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
| 2023-04-16 |
0.8822 USDT |
135.9000 BTRST |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8830 USDT |
| 2023-04-15 |
0.0000 USDT |
0.0000 BTRST |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2023-04-14 |
0.9228 USDT |
508.8000 BTRST |
0.9400 USDT |
0.8750 USDT |
0.8810 USDT |
0.8810 USDT |
| 2023-04-13 |
0.9400 USDT |
17.2000 BTRST |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.9400 USDT |
| 2023-04-12 |
0.8756 USDT |
43.6000 BTRST |
0.9430 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-04-11 |
0.9430 USDT |
24.7000 BTRST |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.9430 USDT |
| 2023-04-10 |
0.8982 USDT |
340.5000 BTRST |
0.9430 USDT |
0.8510 USDT |
0.8510 USDT |
0.8540 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 BTRST |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2023-04-08 |
0.9076 USDT |
337.5000 BTRST |
0.8880 USDT |
0.8510 USDT |
0.8510 USDT |
0.9060 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 BTRST |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-04-06 |
0.8880 USDT |
84.5000 BTRST |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8880 USDT |
| 2023-04-05 |
0.0000 USDT |
0.0000 BTRST |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |