Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
1.0577 USDT |
4,204.6000 BTRST |
0.8910 USDT |
0.7530 USDT |
0.7710 USDT |
1.1200 USDT |
| 2022-11-27 |
0.8696 USDT |
3,199.8000 BTRST |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8910 USDT |
| 2022-11-26 |
0.8149 USDT |
325.8000 BTRST |
0.8800 USDT |
0.7530 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-11-25 |
0.8422 USDT |
1,068.1000 BTRST |
0.8670 USDT |
0.7530 USDT |
0.8400 USDT |
0.8800 USDT |
| 2022-11-24 |
0.8663 USDT |
995.9000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.8500 USDT |
0.8670 USDT |
| 2022-11-23 |
0.8892 USDT |
3,175.9000 BTRST |
0.9990 USDT |
0.7510 USDT |
0.7510 USDT |
0.9000 USDT |
| 2022-11-22 |
0.9115 USDT |
9,527.5000 BTRST |
0.7510 USDT |
0.7500 USDT |
0.7500 USDT |
0.9990 USDT |
| 2022-11-21 |
0.8297 USDT |
215.4000 BTRST |
0.8220 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-11-20 |
0.9023 USDT |
1,465.3000 BTRST |
0.8390 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
| 2022-11-19 |
0.9413 USDT |
1,040.5000 BTRST |
0.9270 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
| 2022-11-18 |
0.9270 USDT |
1,360.9000 BTRST |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.9270 USDT |
| 2022-11-17 |
1.0175 USDT |
1,460.8000 BTRST |
0.9500 USDT |
0.8910 USDT |
0.8910 USDT |
0.8920 USDT |
| 2022-11-16 |
0.9243 USDT |
681.5000 BTRST |
1.0300 USDT |
0.9010 USDT |
0.9010 USDT |
0.9500 USDT |
| 2022-11-15 |
1.0963 USDT |
750.3000 BTRST |
0.9840 USDT |
0.9000 USDT |
0.9840 USDT |
1.0300 USDT |
| 2022-11-14 |
0.0000 USDT |
0.0000 BTRST |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-11-13 |
1.0261 USDT |
718.8000 BTRST |
1.1620 USDT |
0.9830 USDT |
0.9830 USDT |
0.9840 USDT |
| 2022-11-12 |
1.1321 USDT |
219.5000 BTRST |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.1620 USDT |
| 2022-11-11 |
1.1009 USDT |
3,640.5000 BTRST |
0.6000 USDT |
0.4910 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-11-10 |
1.2260 USDT |
528.0000 BTRST |
1.1800 USDT |
1.1060 USDT |
1.1060 USDT |
1.4800 USDT |
| 2022-11-09 |
1.1827 USDT |
1,868.1000 BTRST |
1.4010 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-11-08 |
1.4098 USDT |
1,240.8000 BTRST |
1.5510 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2022-11-07 |
1.5328 USDT |
5,789.2000 BTRST |
1.5940 USDT |
1.2000 USDT |
1.5020 USDT |
1.5510 USDT |
| 2022-11-06 |
1.6453 USDT |
659.3000 BTRST |
1.6070 USDT |
1.5930 USDT |
1.5940 USDT |
1.5940 USDT |
| 2022-11-05 |
1.6485 USDT |
1,050.7000 BTRST |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.6070 USDT |
| 2022-11-04 |
1.5531 USDT |
330.8000 BTRST |
1.5240 USDT |
1.4810 USDT |
1.5110 USDT |
1.5650 USDT |
| 2022-11-03 |
1.6639 USDT |
647.5000 BTRST |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5240 USDT |
| 2022-11-02 |
1.6962 USDT |
843.3000 BTRST |
1.5870 USDT |
1.5660 USDT |
1.5660 USDT |
1.7010 USDT |
| 2022-11-01 |
1.6170 USDT |
873.6000 BTRST |
1.6410 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2022-10-31 |
1.7180 USDT |
3,464.1000 BTRST |
1.7600 USDT |
1.5670 USDT |
1.6180 USDT |
1.6280 USDT |
| 2022-10-30 |
1.8815 USDT |
7,721.4000 BTRST |
1.6890 USDT |
1.5150 USDT |
1.5150 USDT |
1.7980 USDT |
| 2022-10-29 |
1.6201 USDT |
2,314.6000 BTRST |
1.6300 USDT |
1.5170 USDT |
1.5370 USDT |
1.6890 USDT |
| 2022-10-28 |
1.6006 USDT |
3,299.9000 BTRST |
1.6690 USDT |
1.4720 USDT |
1.4720 USDT |
1.6310 USDT |
| 2022-10-27 |
1.7662 USDT |
1,090.2000 BTRST |
1.7600 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2022-10-26 |
1.7635 USDT |
2,582.5000 BTRST |
1.7550 USDT |
1.6000 USDT |
1.6000 USDT |
1.8870 USDT |
| 2022-10-25 |
1.7294 USDT |
3,845.6000 BTRST |
1.7880 USDT |
1.5000 USDT |
1.7370 USDT |
1.7550 USDT |
| 2022-10-24 |
1.7880 USDT |
117.7000 BTRST |
1.8310 USDT |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
| 2022-10-23 |
1.8378 USDT |
2,075.9000 BTRST |
1.8290 USDT |
1.7480 USDT |
1.7880 USDT |
1.8310 USDT |
| 2022-10-22 |
1.9868 USDT |
1,237.8000 BTRST |
2.1410 USDT |
1.7700 USDT |
1.7710 USDT |
1.8690 USDT |
| 2022-10-21 |
1.9530 USDT |
342.1000 BTRST |
2.1490 USDT |
1.8250 USDT |
1.8880 USDT |
2.1410 USDT |
| 2022-10-20 |
2.1298 USDT |
5,345.4000 BTRST |
2.0110 USDT |
1.8000 USDT |
1.9810 USDT |
2.0000 USDT |
| 2022-10-19 |
2.1731 USDT |
11,786.9000 BTRST |
2.0990 USDT |
1.7010 USDT |
1.9810 USDT |
2.0110 USDT |
| 2022-10-18 |
2.1032 USDT |
37,487.9000 BTRST |
2.0070 USDT |
1.1840 USDT |
2.0050 USDT |
2.1100 USDT |
| 2022-10-17 |
2.0762 USDT |
125,029.1000 BTRST |
2.0440 USDT |
1.1700 USDT |
2.0070 USDT |
2.0070 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 BTRST |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
| 2022-10-15 |
2.0695 USDT |
350.1000 BTRST |
2.2900 USDT |
2.0430 USDT |
2.0430 USDT |
2.0440 USDT |
| 2022-10-14 |
2.2003 USDT |
1,037.7000 BTRST |
2.0500 USDT |
2.0350 USDT |
2.0350 USDT |
2.2900 USDT |
| 2022-10-13 |
2.1411 USDT |
315.1000 BTRST |
2.0420 USDT |
1.6600 USDT |
1.6600 USDT |
2.0500 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 BTRST |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-10-11 |
2.0420 USDT |
54.4000 BTRST |
2.3000 USDT |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-10-10 |
2.3000 USDT |
6.8000 BTRST |
2.3600 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |