Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.9162 USDT |
406.3000 BTRST |
0.8930 USDT |
0.8890 USDT |
0.8930 USDT |
0.9510 USDT |
| 2023-03-17 |
0.9380 USDT |
152.8000 BTRST |
0.9920 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2023-03-16 |
0.0000 USDT |
0.0000 BTRST |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-03-15 |
0.9920 USDT |
2.0000 BTRST |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.9920 USDT |
| 2023-03-14 |
0.8920 USDT |
348.3000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.8920 USDT |
| 2023-03-13 |
0.0000 USDT |
0.0000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-12 |
0.0000 USDT |
0.0000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-11 |
0.7734 USDT |
437.9000 BTRST |
0.7960 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-10 |
0.8392 USDT |
271.0000 BTRST |
0.8250 USDT |
0.7960 USDT |
0.8250 USDT |
0.8330 USDT |
| 2023-03-09 |
0.8300 USDT |
228.0000 BTRST |
0.9000 USDT |
0.8250 USDT |
0.8400 USDT |
0.8250 USDT |
| 2023-03-08 |
0.0000 USDT |
0.0000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-07 |
0.0000 USDT |
0.0000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-06 |
0.9175 USDT |
335.2000 BTRST |
0.9250 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-05 |
0.9254 USDT |
6,076.3000 BTRST |
0.9380 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-03-04 |
0.9228 USDT |
1,457.4000 BTRST |
0.9500 USDT |
0.9160 USDT |
0.9160 USDT |
0.9380 USDT |
| 2023-03-03 |
1.2969 USDT |
28,336.9000 BTRST |
0.8670 USDT |
0.8330 USDT |
0.8330 USDT |
0.9500 USDT |
| 2023-03-02 |
0.9385 USDT |
381.8000 BTRST |
0.9950 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2023-03-01 |
0.9950 USDT |
40.6000 BTRST |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.9950 USDT |
| 2023-02-28 |
0.9479 USDT |
619.2000 BTRST |
0.9910 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-02-27 |
0.9890 USDT |
121.4000 BTRST |
1.0020 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 BTRST |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-02-25 |
0.0000 USDT |
0.0000 BTRST |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-02-24 |
1.1259 USDT |
562.2000 BTRST |
1.1480 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-02-23 |
1.0887 USDT |
4,878.6000 BTRST |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.1480 USDT |
| 2023-02-22 |
0.0000 USDT |
0.0000 BTRST |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-02-21 |
1.1572 USDT |
6,869.1000 BTRST |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0870 USDT |
| 2023-02-20 |
1.0472 USDT |
475.8000 BTRST |
1.1600 USDT |
0.9350 USDT |
0.9350 USDT |
1.0420 USDT |
| 2023-02-19 |
1.0736 USDT |
646.5000 BTRST |
1.0610 USDT |
1.0120 USDT |
1.0120 USDT |
1.1600 USDT |
| 2023-02-18 |
0.9918 USDT |
355.8000 BTRST |
0.9840 USDT |
0.9650 USDT |
0.9650 USDT |
1.0380 USDT |
| 2023-02-17 |
1.0193 USDT |
120.9000 BTRST |
1.0420 USDT |
0.9790 USDT |
0.9790 USDT |
1.0190 USDT |
| 2023-02-16 |
1.0365 USDT |
98.3000 BTRST |
1.0420 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2023-02-15 |
0.9643 USDT |
500.8000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
1.0420 USDT |
| 2023-02-14 |
0.9008 USDT |
582.0000 BTRST |
1.1400 USDT |
0.9000 USDT |
0.9000 USDT |
0.9010 USDT |
| 2023-02-13 |
1.1394 USDT |
20.3000 BTRST |
1.1390 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-02-10 |
1.0299 USDT |
446.6000 BTRST |
1.1090 USDT |
0.8420 USDT |
0.8510 USDT |
0.9010 USDT |
| 2023-02-09 |
0.0000 USDT |
0.0000 BTRST |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-02-08 |
1.1121 USDT |
664.3000 BTRST |
1.1440 USDT |
0.9090 USDT |
1.0340 USDT |
1.1090 USDT |
| 2023-02-07 |
1.1121 USDT |
1,470.0000 BTRST |
1.1150 USDT |
1.0620 USDT |
1.0620 USDT |
1.1440 USDT |
| 2023-02-06 |
0.0000 USDT |
0.0000 BTRST |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-02-05 |
1.1150 USDT |
9.1000 BTRST |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.1150 USDT |
| 2023-02-04 |
1.0570 USDT |
251.5000 BTRST |
1.1200 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-02-03 |
1.0631 USDT |
166.5000 BTRST |
1.0400 USDT |
1.0340 USDT |
1.0340 USDT |
1.1200 USDT |
| 2023-02-02 |
1.0799 USDT |
355.9000 BTRST |
1.0830 USDT |
1.0410 USDT |
1.0830 USDT |
1.1020 USDT |
| 2023-02-01 |
1.0902 USDT |
345.0000 BTRST |
1.0880 USDT |
1.0500 USDT |
1.0500 USDT |
1.0830 USDT |
| 2023-01-31 |
1.0228 USDT |
679.0000 BTRST |
1.0800 USDT |
0.9230 USDT |
1.0800 USDT |
1.0880 USDT |
| 2023-01-30 |
1.0800 USDT |
85.6000 BTRST |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0800 USDT |
| 2023-01-29 |
1.0504 USDT |
260.6000 BTRST |
1.1460 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-01-28 |
1.0691 USDT |
1,279.9000 BTRST |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
1.1460 USDT |