Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.0830 USDT |
2,884.3000 BTRST |
1.0510 USDT |
1.0300 USDT |
1.0300 USDT |
1.0430 USDT |
| 2023-01-26 |
1.0517 USDT |
287.2000 BTRST |
1.0310 USDT |
1.0300 USDT |
1.0300 USDT |
1.0500 USDT |
| 2023-01-25 |
1.1298 USDT |
6,144.9000 BTRST |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
1.0310 USDT |
| 2023-01-24 |
1.0310 USDT |
5,520.6000 BTRST |
1.0360 USDT |
0.8700 USDT |
0.8700 USDT |
0.8910 USDT |
| 2023-01-23 |
0.9531 USDT |
234.2000 BTRST |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8710 USDT |
| 2023-01-22 |
1.1256 USDT |
87.2000 BTRST |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
1.1220 USDT |
| 2023-01-21 |
0.9767 USDT |
3,313.6000 BTRST |
0.9810 USDT |
0.6620 USDT |
0.9810 USDT |
0.8120 USDT |
| 2023-01-20 |
0.9810 USDT |
110.0000 BTRST |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9810 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 BTRST |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2023-01-18 |
1.0533 USDT |
529.9000 BTRST |
1.0120 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2023-01-17 |
1.0147 USDT |
689.6000 BTRST |
1.0210 USDT |
1.0090 USDT |
1.0090 USDT |
1.0120 USDT |
| 2023-01-16 |
1.0761 USDT |
2,633.7000 BTRST |
1.0710 USDT |
0.8540 USDT |
1.0390 USDT |
1.0420 USDT |
| 2023-01-15 |
0.0000 USDT |
0.0000 BTRST |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-01-14 |
1.1267 USDT |
2,072.2000 BTRST |
1.0900 USDT |
0.9300 USDT |
0.9300 USDT |
1.0710 USDT |
| 2023-01-13 |
1.0556 USDT |
286.6000 BTRST |
0.9340 USDT |
0.9280 USDT |
0.9280 USDT |
1.0900 USDT |
| 2023-01-12 |
0.9938 USDT |
4,174.9000 BTRST |
0.9700 USDT |
0.8550 USDT |
0.9280 USDT |
0.9340 USDT |
| 2023-01-11 |
0.9694 USDT |
135.5000 BTRST |
0.9910 USDT |
0.9300 USDT |
0.9300 USDT |
0.9700 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 BTRST |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-01-09 |
1.0024 USDT |
3,680.8000 BTRST |
0.8800 USDT |
0.8780 USDT |
0.8780 USDT |
0.9910 USDT |
| 2023-01-08 |
0.8800 USDT |
1,648.5000 BTRST |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8800 USDT |
| 2023-01-07 |
0.9104 USDT |
95.3000 BTRST |
0.9490 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2023-01-06 |
0.9475 USDT |
237.3000 BTRST |
0.8970 USDT |
0.8790 USDT |
0.8970 USDT |
0.9740 USDT |
| 2023-01-05 |
0.9134 USDT |
650.3000 BTRST |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8970 USDT |
| 2023-01-04 |
0.9422 USDT |
566.2000 BTRST |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8670 USDT |
| 2023-01-03 |
0.8545 USDT |
2,478.3000 BTRST |
1.1000 USDT |
0.8510 USDT |
0.8510 USDT |
0.8540 USDT |
| 2023-01-02 |
0.9538 USDT |
338.9000 BTRST |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.9500 USDT |
| 2023-01-01 |
0.8663 USDT |
182.1000 BTRST |
0.8500 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-31 |
0.9655 USDT |
578.6000 BTRST |
0.9360 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-12-30 |
0.7270 USDT |
1,499.1000 BTRST |
0.9860 USDT |
0.6620 USDT |
0.6620 USDT |
0.9360 USDT |
| 2022-12-29 |
0.9865 USDT |
1,671.3000 BTRST |
0.9890 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-12-28 |
0.8590 USDT |
229.1000 BTRST |
0.8700 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-19 |
0.8700 USDT |
18.8000 BTRST |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 BTRST |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-12-17 |
0.9826 USDT |
68.9000 BTRST |
1.0380 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-12-16 |
1.0380 USDT |
33.5000 BTRST |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
1.0380 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 BTRST |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2022-12-14 |
0.8667 USDT |
2,734.2000 BTRST |
0.9500 USDT |
0.5010 USDT |
0.5010 USDT |
0.9020 USDT |
| 2022-12-13 |
0.8880 USDT |
1,101.3000 BTRST |
0.9580 USDT |
0.8770 USDT |
0.9250 USDT |
0.9500 USDT |
| 2022-12-12 |
0.9920 USDT |
422.1000 BTRST |
1.0180 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2022-12-11 |
1.0202 USDT |
236.4000 BTRST |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9810 USDT |
| 2022-12-10 |
0.9612 USDT |
216.4000 BTRST |
0.9310 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-12-09 |
0.9628 USDT |
643.8000 BTRST |
1.0900 USDT |
0.8630 USDT |
0.8630 USDT |
0.9310 USDT |