Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.6485 USDT |
1,050.7000 BTRST |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.6070 USDT |
| 2022-11-04 |
1.5531 USDT |
330.8000 BTRST |
1.5240 USDT |
1.4810 USDT |
1.5110 USDT |
1.5650 USDT |
| 2022-11-03 |
1.6639 USDT |
647.5000 BTRST |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5240 USDT |
| 2022-11-02 |
1.6962 USDT |
843.3000 BTRST |
1.5870 USDT |
1.5660 USDT |
1.5660 USDT |
1.7010 USDT |
| 2022-11-01 |
1.6170 USDT |
873.6000 BTRST |
1.6410 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2022-10-31 |
1.7180 USDT |
3,464.1000 BTRST |
1.7600 USDT |
1.5670 USDT |
1.6180 USDT |
1.6280 USDT |
| 2022-10-30 |
1.8815 USDT |
7,721.4000 BTRST |
1.6890 USDT |
1.5150 USDT |
1.5150 USDT |
1.7980 USDT |
| 2022-10-29 |
1.6201 USDT |
2,314.6000 BTRST |
1.6300 USDT |
1.5170 USDT |
1.5370 USDT |
1.6890 USDT |
| 2022-10-28 |
1.6006 USDT |
3,299.9000 BTRST |
1.6690 USDT |
1.4720 USDT |
1.4720 USDT |
1.6310 USDT |
| 2022-10-27 |
1.7662 USDT |
1,090.2000 BTRST |
1.7600 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2022-10-26 |
1.7635 USDT |
2,582.5000 BTRST |
1.7550 USDT |
1.6000 USDT |
1.6000 USDT |
1.8870 USDT |
| 2022-10-25 |
1.7294 USDT |
3,845.6000 BTRST |
1.7880 USDT |
1.5000 USDT |
1.7370 USDT |
1.7550 USDT |
| 2022-10-24 |
1.7880 USDT |
117.7000 BTRST |
1.8310 USDT |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
| 2022-10-23 |
1.8378 USDT |
2,075.9000 BTRST |
1.8290 USDT |
1.7480 USDT |
1.7880 USDT |
1.8310 USDT |
| 2022-10-22 |
1.9868 USDT |
1,237.8000 BTRST |
2.1410 USDT |
1.7700 USDT |
1.7710 USDT |
1.8690 USDT |
| 2022-10-21 |
1.9530 USDT |
342.1000 BTRST |
2.1490 USDT |
1.8250 USDT |
1.8880 USDT |
2.1410 USDT |
| 2022-10-20 |
2.1298 USDT |
5,345.4000 BTRST |
2.0110 USDT |
1.8000 USDT |
1.9810 USDT |
2.0000 USDT |
| 2022-10-19 |
2.1731 USDT |
11,786.9000 BTRST |
2.0990 USDT |
1.7010 USDT |
1.9810 USDT |
2.0110 USDT |
| 2022-10-18 |
2.1032 USDT |
37,487.9000 BTRST |
2.0070 USDT |
1.1840 USDT |
2.0050 USDT |
2.1100 USDT |
| 2022-10-17 |
2.0762 USDT |
125,029.1000 BTRST |
2.0440 USDT |
1.1700 USDT |
2.0070 USDT |
2.0070 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 BTRST |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
| 2022-10-15 |
2.0695 USDT |
350.1000 BTRST |
2.2900 USDT |
2.0430 USDT |
2.0430 USDT |
2.0440 USDT |
| 2022-10-14 |
2.2003 USDT |
1,037.7000 BTRST |
2.0500 USDT |
2.0350 USDT |
2.0350 USDT |
2.2900 USDT |
| 2022-10-13 |
2.1411 USDT |
315.1000 BTRST |
2.0420 USDT |
1.6600 USDT |
1.6600 USDT |
2.0500 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 BTRST |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-10-11 |
2.0420 USDT |
54.4000 BTRST |
2.3000 USDT |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
| 2022-10-10 |
2.3000 USDT |
6.8000 BTRST |
2.3600 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-10-09 |
2.2539 USDT |
16.5000 BTRST |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
2.3600 USDT |
| 2022-10-08 |
2.1174 USDT |
85.3000 BTRST |
2.1300 USDT |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
| 2022-10-07 |
2.3163 USDT |
80.9000 BTRST |
2.1540 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-10-06 |
2.2681 USDT |
1,381.6000 BTRST |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
2.1540 USDT |
| 2022-10-05 |
2.1596 USDT |
229.9000 BTRST |
2.1330 USDT |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
| 2022-10-04 |
2.2890 USDT |
178.2000 BTRST |
2.5900 USDT |
2.1330 USDT |
2.2060 USDT |
2.1330 USDT |
| 2022-10-03 |
2.3660 USDT |
231.6000 BTRST |
2.7200 USDT |
2.1050 USDT |
2.1050 USDT |
2.5900 USDT |
| 2022-10-02 |
2.7200 USDT |
3.7000 BTRST |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
2.7200 USDT |
| 2022-10-01 |
2.2844 USDT |
525.2000 BTRST |
2.2850 USDT |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
| 2022-09-30 |
2.3550 USDT |
7.9000 BTRST |
2.7200 USDT |
2.3550 USDT |
2.3550 USDT |
2.3550 USDT |
| 2022-09-29 |
2.4575 USDT |
42.8000 BTRST |
2.6040 USDT |
2.3280 USDT |
2.4250 USDT |
2.7200 USDT |
| 2022-09-28 |
2.4446 USDT |
199.1000 BTRST |
2.3590 USDT |
2.3480 USDT |
2.3480 USDT |
2.6040 USDT |
| 2022-09-27 |
2.3590 USDT |
139.2000 BTRST |
2.4200 USDT |
2.3590 USDT |
2.3590 USDT |
2.3590 USDT |
| 2022-09-26 |
2.5010 USDT |
251.0000 BTRST |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-09-25 |
2.4573 USDT |
1,639.6000 BTRST |
2.7000 USDT |
2.4210 USDT |
2.4210 USDT |
2.4210 USDT |
| 2022-09-24 |
2.5334 USDT |
1,561.2000 BTRST |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.7000 USDT |
| 2022-09-23 |
2.6056 USDT |
1,159.4000 BTRST |
2.6470 USDT |
2.3320 USDT |
2.3320 USDT |
2.3830 USDT |
| 2022-09-22 |
2.4227 USDT |
499.1000 BTRST |
2.6000 USDT |
2.2910 USDT |
2.3330 USDT |
2.6480 USDT |
| 2022-09-21 |
3.0704 USDT |
4,444.3000 BTRST |
2.3000 USDT |
2.1500 USDT |
2.2010 USDT |
2.6000 USDT |