Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.3280 USDT |
438.0000 BTRST |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3310 USDT |
| 2024-11-06 |
0.3127 USDT |
7,090.4000 BTRST |
0.3050 USDT |
0.3050 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-11-05 |
0.3048 USDT |
802.9000 BTRST |
0.3160 USDT |
0.2990 USDT |
0.2990 USDT |
0.3100 USDT |
| 2024-11-04 |
0.3073 USDT |
2,845.7000 BTRST |
0.3660 USDT |
0.3050 USDT |
0.3050 USDT |
0.3130 USDT |
| 2024-11-03 |
0.3574 USDT |
2,004.5000 BTRST |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3740 USDT |
| 2024-11-02 |
0.3677 USDT |
2,470.5000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3270 USDT |
| 2024-11-01 |
0.3229 USDT |
618.4000 BTRST |
0.3180 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2024-10-31 |
0.3190 USDT |
5.7000 BTRST |
0.3590 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 BTRST |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2024-10-29 |
0.3560 USDT |
1,830.8000 BTRST |
0.3420 USDT |
0.3390 USDT |
0.3420 USDT |
0.3590 USDT |
| 2024-10-28 |
0.3352 USDT |
225.0000 BTRST |
0.3360 USDT |
0.3320 USDT |
0.3320 USDT |
0.3420 USDT |
| 2024-10-27 |
0.3366 USDT |
11.2000 BTRST |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3400 USDT |
| 2024-10-26 |
0.3280 USDT |
3,293.1000 BTRST |
0.3280 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-10-25 |
0.3293 USDT |
11.7000 BTRST |
0.3920 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2024-10-24 |
0.3902 USDT |
239.1000 BTRST |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3920 USDT |
| 2024-10-23 |
0.3464 USDT |
7,366.2000 BTRST |
0.3480 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-10-22 |
0.3611 USDT |
18,921.9000 BTRST |
0.3630 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2024-10-21 |
0.3646 USDT |
48,952.2000 BTRST |
0.3650 USDT |
0.3600 USDT |
0.3600 USDT |
0.3650 USDT |
| 2024-10-20 |
0.3650 USDT |
20,478.7000 BTRST |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3650 USDT |
| 2024-10-19 |
0.3596 USDT |
2,757.6000 BTRST |
0.3520 USDT |
0.3520 USDT |
0.3530 USDT |
0.3600 USDT |
| 2024-10-18 |
0.3619 USDT |
41.7000 BTRST |
0.3740 USDT |
0.3570 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-10-17 |
0.3740 USDT |
4,135.3000 BTRST |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2024-10-16 |
0.3748 USDT |
29.9000 BTRST |
0.3860 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 BTRST |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2024-10-14 |
0.3842 USDT |
190.5000 BTRST |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3860 USDT |
| 2024-10-13 |
0.3750 USDT |
1,278.3000 BTRST |
0.3820 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2024-10-12 |
0.3745 USDT |
286.3000 BTRST |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3820 USDT |
| 2024-10-11 |
0.3635 USDT |
791.9000 BTRST |
0.3620 USDT |
0.3570 USDT |
0.3610 USDT |
0.3630 USDT |
| 2024-10-10 |
0.3590 USDT |
963.4000 BTRST |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2024-10-09 |
0.3679 USDT |
5,123.1000 BTRST |
0.3710 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2024-10-08 |
0.3777 USDT |
214.5000 BTRST |
0.3860 USDT |
0.3720 USDT |
0.3720 USDT |
0.3740 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 BTRST |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2024-10-06 |
0.3858 USDT |
323.8000 BTRST |
0.3840 USDT |
0.3830 USDT |
0.3830 USDT |
0.3860 USDT |
| 2024-10-05 |
0.3820 USDT |
118.0000 BTRST |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3840 USDT |
| 2024-10-04 |
0.3698 USDT |
350.9000 BTRST |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3770 USDT |
| 2024-10-03 |
0.3665 USDT |
1,561.2000 BTRST |
0.3710 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-10-02 |
0.3757 USDT |
24,611.3000 BTRST |
0.3770 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-10-01 |
0.3802 USDT |
3,672.3000 BTRST |
0.4000 USDT |
0.3730 USDT |
0.3730 USDT |
0.3810 USDT |
| 2024-09-30 |
0.3924 USDT |
10,269.7000 BTRST |
0.3930 USDT |
0.3920 USDT |
0.3920 USDT |
0.4000 USDT |
| 2024-09-29 |
0.3938 USDT |
8,765.7000 BTRST |
0.3990 USDT |
0.3810 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-28 |
0.3961 USDT |
516.7000 BTRST |
0.4000 USDT |
0.3950 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-09-27 |
0.3947 USDT |
17,277.2000 BTRST |
0.4000 USDT |
0.3920 USDT |
0.3920 USDT |
0.4000 USDT |
| 2024-09-26 |
0.3923 USDT |
51,026.7000 BTRST |
0.4010 USDT |
0.3700 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-09-25 |
0.3902 USDT |
2,562.4000 BTRST |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4010 USDT |
| 2024-09-24 |
0.3911 USDT |
46,286.0000 BTRST |
0.4010 USDT |
0.3670 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-09-23 |
0.3904 USDT |
11,133.1000 BTRST |
0.4000 USDT |
0.3830 USDT |
0.3900 USDT |
0.4010 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 BTRST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-09-21 |
0.4000 USDT |
529.1000 BTRST |
0.4140 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-09-20 |
0.4139 USDT |
959.9000 BTRST |
0.4090 USDT |
0.4000 USDT |
0.4000 USDT |
0.4140 USDT |
| 2024-09-19 |
0.4020 USDT |
631.8000 BTRST |
0.4030 USDT |
0.3720 USDT |
0.4030 USDT |
0.4090 USDT |