Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3820 USDT |
118.0000 BTRST |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3840 USDT |
| 2024-10-04 |
0.3698 USDT |
350.9000 BTRST |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3770 USDT |
| 2024-10-03 |
0.3665 USDT |
1,561.2000 BTRST |
0.3710 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-10-02 |
0.3757 USDT |
24,611.3000 BTRST |
0.3770 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-10-01 |
0.3802 USDT |
3,672.3000 BTRST |
0.4000 USDT |
0.3730 USDT |
0.3730 USDT |
0.3810 USDT |
| 2024-09-30 |
0.3924 USDT |
10,269.7000 BTRST |
0.3930 USDT |
0.3920 USDT |
0.3920 USDT |
0.4000 USDT |
| 2024-09-29 |
0.3938 USDT |
8,765.7000 BTRST |
0.3990 USDT |
0.3810 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-28 |
0.3961 USDT |
516.7000 BTRST |
0.4000 USDT |
0.3950 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-09-27 |
0.3947 USDT |
17,277.2000 BTRST |
0.4000 USDT |
0.3920 USDT |
0.3920 USDT |
0.4000 USDT |
| 2024-09-26 |
0.3923 USDT |
51,026.7000 BTRST |
0.4010 USDT |
0.3700 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-09-25 |
0.3902 USDT |
2,562.4000 BTRST |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4010 USDT |
| 2024-09-24 |
0.3911 USDT |
46,286.0000 BTRST |
0.4010 USDT |
0.3670 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-09-23 |
0.3904 USDT |
11,133.1000 BTRST |
0.4000 USDT |
0.3830 USDT |
0.3900 USDT |
0.4010 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 BTRST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-09-21 |
0.4000 USDT |
529.1000 BTRST |
0.4140 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-09-20 |
0.4139 USDT |
959.9000 BTRST |
0.4090 USDT |
0.4000 USDT |
0.4000 USDT |
0.4140 USDT |
| 2024-09-19 |
0.4020 USDT |
631.8000 BTRST |
0.4030 USDT |
0.3720 USDT |
0.4030 USDT |
0.4090 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 BTRST |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 BTRST |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 BTRST |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2024-09-15 |
0.3855 USDT |
42.8000 BTRST |
0.4020 USDT |
0.3720 USDT |
0.3970 USDT |
0.3970 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 BTRST |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 BTRST |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2024-09-12 |
0.4020 USDT |
5.8000 BTRST |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4020 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 BTRST |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 BTRST |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-09-09 |
0.3984 USDT |
173.5000 BTRST |
0.4030 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-09-08 |
0.3967 USDT |
133.5000 BTRST |
0.3810 USDT |
0.3680 USDT |
0.3680 USDT |
0.4030 USDT |
| 2024-09-07 |
0.3810 USDT |
685.1000 BTRST |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3810 USDT |
| 2024-09-06 |
0.3920 USDT |
29.5000 BTRST |
0.3930 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 BTRST |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 BTRST |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 BTRST |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-09-02 |
0.3712 USDT |
782.2000 BTRST |
0.4210 USDT |
0.3680 USDT |
0.3680 USDT |
0.3930 USDT |
| 2024-09-01 |
0.4201 USDT |
341.5000 BTRST |
0.4220 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-31 |
0.4134 USDT |
5,506.8000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.4220 USDT |
| 2024-08-30 |
0.3780 USDT |
684.9000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-08-28 |
0.3780 USDT |
67.7000 BTRST |
0.3860 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-08-27 |
0.3906 USDT |
160.5000 BTRST |
0.4000 USDT |
0.3780 USDT |
0.3780 USDT |
0.3860 USDT |
| 2024-08-26 |
0.4000 USDT |
24.7000 BTRST |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4000 USDT |
| 2024-08-25 |
0.3972 USDT |
10,595.8000 BTRST |
0.4180 USDT |
0.3900 USDT |
0.3900 USDT |
0.3910 USDT |
| 2024-08-24 |
0.3987 USDT |
11,101.7000 BTRST |
0.4000 USDT |
0.3900 USDT |
0.3900 USDT |
0.4180 USDT |
| 2024-08-23 |
0.3967 USDT |
40,795.4000 BTRST |
0.4000 USDT |
0.3610 USDT |
0.3630 USDT |
0.4000 USDT |
| 2024-08-22 |
0.4096 USDT |
13,153.9000 BTRST |
0.4110 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-08-21 |
0.4110 USDT |
3,052.5000 BTRST |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-08-20 |
0.4110 USDT |
366.8000 BTRST |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-08-19 |
0.4149 USDT |
926.6000 BTRST |
0.4210 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-08-18 |
0.4286 USDT |
798.8000 BTRST |
0.4330 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-17 |
0.4377 USDT |
109.5000 BTRST |
0.4980 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |