Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.4980 USDT |
111.2000 BTRST |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-15 |
0.4504 USDT |
3,030.4000 BTRST |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.5130 USDT |
| 2024-08-14 |
0.4793 USDT |
218.2000 BTRST |
0.5110 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-08-13 |
0.4988 USDT |
18.9000 BTRST |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.5110 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 BTRST |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-08-11 |
0.4541 USDT |
325.9000 BTRST |
0.5360 USDT |
0.4380 USDT |
0.4400 USDT |
0.4880 USDT |
| 2024-08-10 |
0.5282 USDT |
12.1000 BTRST |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5360 USDT |
| 2024-08-09 |
0.4970 USDT |
4.2000 BTRST |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4970 USDT |
| 2024-08-08 |
0.4905 USDT |
436.6000 BTRST |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4950 USDT |
| 2024-08-07 |
0.4455 USDT |
196.4000 BTRST |
0.4370 USDT |
0.4320 USDT |
0.4320 USDT |
0.4580 USDT |
| 2024-08-06 |
0.4370 USDT |
96.0000 BTRST |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4370 USDT |
| 2024-08-05 |
0.4436 USDT |
425.3000 BTRST |
0.4550 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-08-04 |
0.5220 USDT |
246.3000 BTRST |
0.5420 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-08-03 |
0.4714 USDT |
4,499.2000 BTRST |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.5430 USDT |
| 2024-08-02 |
0.4420 USDT |
19.2000 BTRST |
0.5020 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-31 |
0.5020 USDT |
49.1000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-30 |
0.5020 USDT |
501.8000 BTRST |
0.5190 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-26 |
0.5190 USDT |
17.4000 BTRST |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5190 USDT |
| 2024-07-25 |
0.5364 USDT |
575.4000 BTRST |
0.5520 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 BTRST |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-07-23 |
0.5530 USDT |
9.3000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5530 USDT |
| 2024-07-22 |
0.5219 USDT |
8,812.6000 BTRST |
0.5480 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-21 |
0.5492 USDT |
96.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5480 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-07-18 |
0.5282 USDT |
118.9000 BTRST |
0.5040 USDT |
0.5030 USDT |
0.5030 USDT |
0.5440 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-16 |
0.5543 USDT |
110.6000 BTRST |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.5020 USDT |
| 2024-07-15 |
0.4918 USDT |
44.4000 BTRST |
0.5360 USDT |
0.4910 USDT |
0.4910 USDT |
0.4920 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 BTRST |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2024-07-13 |
0.5336 USDT |
4,337.8000 BTRST |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5360 USDT |
| 2024-07-12 |
0.4906 USDT |
76.8000 BTRST |
0.4900 USDT |
0.4770 USDT |
0.4780 USDT |
0.5030 USDT |
| 2024-07-11 |
0.4900 USDT |
325.4000 BTRST |
0.4950 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 BTRST |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-07-09 |
0.4950 USDT |
20.2000 BTRST |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4950 USDT |
| 2024-07-08 |
0.4860 USDT |
2,547.8000 BTRST |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2024-07-07 |
0.4860 USDT |
1,444.5000 BTRST |
0.4860 USDT |
0.4850 USDT |
0.4850 USDT |
0.4860 USDT |
| 2024-07-06 |
0.4604 USDT |
336.0000 BTRST |
0.5350 USDT |
0.4470 USDT |
0.4480 USDT |
0.4860 USDT |
| 2024-07-05 |
0.5350 USDT |
3.7000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-06-30 |
0.5000 USDT |
5,029.7000 BTRST |
0.5190 USDT |
0.5000 USDT |
0.5000 USDT |
0.5020 USDT |
| 2024-06-29 |
0.5145 USDT |
130.9000 BTRST |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.5190 USDT |
| 2024-06-28 |
0.5026 USDT |
296.7000 BTRST |
0.5400 USDT |
0.4770 USDT |
0.4770 USDT |
0.4780 USDT |