Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5341 USDT |
10.7000 BTRST |
0.5380 USDT |
0.5220 USDT |
0.5220 USDT |
0.5400 USDT |
| 2024-06-26 |
0.5615 USDT |
957.1000 BTRST |
0.5680 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2024-06-25 |
0.5702 USDT |
171.4000 BTRST |
0.6100 USDT |
0.5390 USDT |
0.5390 USDT |
0.5680 USDT |
| 2024-06-24 |
0.5810 USDT |
148.5000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5950 USDT |
| 2024-06-23 |
0.5886 USDT |
1,699.0000 BTRST |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.5400 USDT |
| 2024-06-22 |
0.4947 USDT |
200.5000 BTRST |
0.4560 USDT |
0.4290 USDT |
0.4290 USDT |
0.4310 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 BTRST |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 BTRST |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-06-19 |
0.4517 USDT |
181.5000 BTRST |
0.4600 USDT |
0.4470 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-06-18 |
0.4637 USDT |
419.8000 BTRST |
0.5490 USDT |
0.4330 USDT |
0.4340 USDT |
0.4600 USDT |
| 2024-06-17 |
0.5469 USDT |
966.6000 BTRST |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5480 USDT |
| 2024-06-16 |
0.5136 USDT |
1,020.2000 BTRST |
0.5330 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-06-15 |
0.5379 USDT |
680.4000 BTRST |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-06-14 |
0.5863 USDT |
9,890.3000 BTRST |
0.6000 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-06-13 |
0.6503 USDT |
1,370.0000 BTRST |
0.7000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 BTRST |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-06-11 |
0.7123 USDT |
428.1000 BTRST |
0.7370 USDT |
0.6550 USDT |
0.6550 USDT |
0.7000 USDT |
| 2024-06-10 |
0.7374 USDT |
920.8000 BTRST |
0.7830 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-06-09 |
0.7542 USDT |
85.3000 BTRST |
0.7710 USDT |
0.7370 USDT |
0.7370 USDT |
0.7830 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 BTRST |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-06-07 |
0.7710 USDT |
144.0000 BTRST |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-06-06 |
0.7710 USDT |
1,263.4000 BTRST |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-06-05 |
0.7421 USDT |
232.2000 BTRST |
0.7640 USDT |
0.6980 USDT |
0.6980 USDT |
0.7710 USDT |
| 2024-06-04 |
0.7807 USDT |
52.4000 BTRST |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7870 USDT |
| 2024-06-03 |
0.7800 USDT |
3,524.0000 BTRST |
0.7980 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-06-02 |
0.7980 USDT |
6.2000 BTRST |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7980 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 BTRST |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2024-05-31 |
0.8017 USDT |
41.1000 BTRST |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7890 USDT |
| 2024-05-30 |
0.7810 USDT |
42.4000 BTRST |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7810 USDT |
| 2024-05-29 |
0.7682 USDT |
3,793.6000 BTRST |
0.8210 USDT |
0.7570 USDT |
0.7710 USDT |
0.7790 USDT |
| 2024-05-28 |
0.8220 USDT |
135.5000 BTRST |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8210 USDT |
| 2024-05-27 |
0.7794 USDT |
10.5000 BTRST |
0.8450 USDT |
0.7700 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-05-26 |
0.8267 USDT |
85.5000 BTRST |
0.8220 USDT |
0.7900 USDT |
0.7900 USDT |
0.8450 USDT |
| 2024-05-25 |
0.7849 USDT |
587.6000 BTRST |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.8220 USDT |
| 2024-05-24 |
0.7891 USDT |
10,025.6000 BTRST |
0.7950 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-05-23 |
0.8011 USDT |
14,504.3000 BTRST |
0.8050 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-05-22 |
0.8050 USDT |
18,711.9000 BTRST |
0.8480 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-05-21 |
0.8312 USDT |
194.5000 BTRST |
0.8310 USDT |
0.8020 USDT |
0.8020 USDT |
0.8480 USDT |
| 2024-05-20 |
0.8045 USDT |
22,089.8000 BTRST |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8310 USDT |
| 2024-05-19 |
0.8104 USDT |
32.6000 BTRST |
0.8440 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-05-18 |
0.8347 USDT |
1,286.0000 BTRST |
0.8630 USDT |
0.7910 USDT |
0.8190 USDT |
0.8440 USDT |
| 2024-05-17 |
0.8241 USDT |
551.7000 BTRST |
0.8220 USDT |
0.7900 USDT |
0.7900 USDT |
0.8630 USDT |
| 2024-05-16 |
0.8165 USDT |
24.7000 BTRST |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8220 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 BTRST |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 BTRST |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-05-13 |
0.8590 USDT |
365.6000 BTRST |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8160 USDT |
| 2024-05-12 |
0.7957 USDT |
75.2000 BTRST |
0.8280 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-05-11 |
0.8258 USDT |
20.0000 BTRST |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8280 USDT |
| 2024-05-10 |
0.8075 USDT |
51.8000 BTRST |
0.8380 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-05-09 |
0.8132 USDT |
64.5000 BTRST |
0.8310 USDT |
0.7860 USDT |
0.7860 USDT |
0.8340 USDT |