Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.8212 USDT |
29.0000 BTRST |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
0.8310 USDT |
| 2024-05-07 |
0.8205 USDT |
45.7000 BTRST |
0.8640 USDT |
0.8130 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-05-06 |
0.8567 USDT |
10.5000 BTRST |
0.8610 USDT |
0.8290 USDT |
0.8610 USDT |
0.8640 USDT |
| 2024-05-05 |
0.8587 USDT |
328.8000 BTRST |
0.8230 USDT |
0.8140 USDT |
0.8140 USDT |
0.8610 USDT |
| 2024-05-04 |
0.8218 USDT |
109.8000 BTRST |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8230 USDT |
| 2024-05-03 |
0.7808 USDT |
1,947.0000 BTRST |
0.8540 USDT |
0.7540 USDT |
0.8110 USDT |
0.8200 USDT |
| 2024-05-02 |
0.8513 USDT |
3,938.0000 BTRST |
0.8880 USDT |
0.8030 USDT |
0.8170 USDT |
0.8540 USDT |
| 2024-05-01 |
1.0054 USDT |
51,590.7000 BTRST |
0.9300 USDT |
0.7600 USDT |
0.7840 USDT |
0.9290 USDT |
| 2024-04-30 |
0.9983 USDT |
22,341.6000 BTRST |
0.8520 USDT |
0.8500 USDT |
0.8520 USDT |
0.9640 USDT |
| 2024-04-29 |
0.8025 USDT |
424.4000 BTRST |
0.8430 USDT |
0.7370 USDT |
0.7730 USDT |
0.8520 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 BTRST |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
| 2024-04-27 |
0.8173 USDT |
71.3000 BTRST |
0.8840 USDT |
0.7750 USDT |
0.7750 USDT |
0.8430 USDT |
| 2024-04-26 |
0.8485 USDT |
128.0000 BTRST |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8840 USDT |
| 2024-04-25 |
0.8500 USDT |
129.6000 BTRST |
0.9020 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-04-24 |
0.9020 USDT |
2.3000 BTRST |
0.9120 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2024-04-23 |
0.9121 USDT |
66.5000 BTRST |
0.8950 USDT |
0.8770 USDT |
0.8770 USDT |
0.9120 USDT |
| 2024-04-22 |
0.9159 USDT |
300.1000 BTRST |
0.8900 USDT |
0.8860 USDT |
0.8900 USDT |
0.9040 USDT |
| 2024-04-21 |
0.8566 USDT |
476.5000 BTRST |
0.8970 USDT |
0.8340 USDT |
0.8850 USDT |
0.8900 USDT |
| 2024-04-20 |
0.8953 USDT |
4,087.3000 BTRST |
0.8860 USDT |
0.7550 USDT |
0.8770 USDT |
0.9060 USDT |
| 2024-04-19 |
0.8881 USDT |
754.2000 BTRST |
0.8770 USDT |
0.8440 USDT |
0.8500 USDT |
0.9310 USDT |
| 2024-04-18 |
0.8029 USDT |
14,040.0000 BTRST |
0.8750 USDT |
0.8000 USDT |
0.8000 USDT |
0.8560 USDT |
| 2024-04-17 |
0.8660 USDT |
26,252.6000 BTRST |
0.8180 USDT |
0.8050 USDT |
0.8050 USDT |
0.8950 USDT |
| 2024-04-16 |
0.7938 USDT |
22,664.6000 BTRST |
0.8130 USDT |
0.7440 USDT |
0.7800 USDT |
0.7980 USDT |
| 2024-04-15 |
0.8295 USDT |
428.7000 BTRST |
0.8990 USDT |
0.8030 USDT |
0.8030 USDT |
0.8140 USDT |
| 2024-04-14 |
0.8003 USDT |
23,791.3000 BTRST |
0.8360 USDT |
0.8000 USDT |
0.8000 USDT |
0.8990 USDT |
| 2024-04-13 |
0.8794 USDT |
34,124.5000 BTRST |
0.8080 USDT |
0.8000 USDT |
0.8460 USDT |
0.8460 USDT |
| 2024-04-12 |
0.8671 USDT |
53,958.0000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-04-11 |
0.9406 USDT |
44,095.0000 BTRST |
1.0300 USDT |
0.8700 USDT |
0.9010 USDT |
0.9000 USDT |
| 2024-04-10 |
1.0230 USDT |
4,028.5000 BTRST |
1.0140 USDT |
0.9370 USDT |
0.9790 USDT |
1.0990 USDT |
| 2024-04-09 |
1.1496 USDT |
245,953.6000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
1.1520 USDT |
| 2024-04-08 |
0.8969 USDT |
3,133.9000 BTRST |
0.8910 USDT |
0.8530 USDT |
0.8830 USDT |
0.9000 USDT |
| 2024-04-07 |
0.8594 USDT |
732.2000 BTRST |
0.8730 USDT |
0.8000 USDT |
0.8730 USDT |
0.8910 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 BTRST |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-04-05 |
0.8290 USDT |
8,612.8000 BTRST |
0.8710 USDT |
0.8000 USDT |
0.8530 USDT |
0.8730 USDT |
| 2024-04-04 |
0.8283 USDT |
2,960.6000 BTRST |
0.8640 USDT |
0.8280 USDT |
0.8280 USDT |
0.8710 USDT |
| 2024-04-03 |
0.8724 USDT |
32.8000 BTRST |
0.9000 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2024-04-02 |
0.8890 USDT |
25.8000 BTRST |
0.8830 USDT |
0.8650 USDT |
0.8650 USDT |
0.9000 USDT |
| 2024-04-01 |
0.8880 USDT |
4.1000 BTRST |
0.8920 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2024-03-31 |
0.8921 USDT |
20.3000 BTRST |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.9000 USDT |
| 2024-03-30 |
0.8940 USDT |
6,436.7000 BTRST |
0.8700 USDT |
0.8340 USDT |
0.8560 USDT |
0.8650 USDT |
| 2024-03-29 |
0.8825 USDT |
109.2000 BTRST |
0.8490 USDT |
0.8310 USDT |
0.8310 USDT |
0.8700 USDT |
| 2024-03-28 |
0.8292 USDT |
1,228.8000 BTRST |
0.8350 USDT |
0.8280 USDT |
0.8280 USDT |
0.8490 USDT |
| 2024-03-27 |
0.8519 USDT |
285.4000 BTRST |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8350 USDT |
| 2024-03-26 |
0.8718 USDT |
62,782.9000 BTRST |
0.9120 USDT |
0.7120 USDT |
0.8460 USDT |
0.8550 USDT |
| 2024-03-25 |
0.8892 USDT |
68,134.6000 BTRST |
0.9200 USDT |
0.8790 USDT |
0.8790 USDT |
0.8900 USDT |
| 2024-03-24 |
0.8795 USDT |
9,380.6000 BTRST |
0.9080 USDT |
0.8790 USDT |
0.9060 USDT |
0.9080 USDT |
| 2024-03-23 |
0.8803 USDT |
9,862.7000 BTRST |
0.9310 USDT |
0.8720 USDT |
0.8790 USDT |
0.9080 USDT |
| 2024-03-22 |
0.9217 USDT |
6.1000 BTRST |
0.9230 USDT |
0.9140 USDT |
0.9230 USDT |
0.9310 USDT |
| 2024-03-21 |
0.9283 USDT |
4,650.1000 BTRST |
0.9200 USDT |
0.9080 USDT |
0.9230 USDT |
0.9230 USDT |
| 2024-03-20 |
0.9303 USDT |
1,529.8000 BTRST |
0.8920 USDT |
0.7220 USDT |
0.8890 USDT |
0.9230 USDT |