Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.9159 USDT |
300.1000 BTRST |
0.8900 USDT |
0.8860 USDT |
0.8900 USDT |
0.9040 USDT |
| 2024-04-21 |
0.8566 USDT |
476.5000 BTRST |
0.8970 USDT |
0.8340 USDT |
0.8850 USDT |
0.8900 USDT |
| 2024-04-20 |
0.8953 USDT |
4,087.3000 BTRST |
0.8860 USDT |
0.7550 USDT |
0.8770 USDT |
0.9060 USDT |
| 2024-04-19 |
0.8881 USDT |
754.2000 BTRST |
0.8770 USDT |
0.8440 USDT |
0.8500 USDT |
0.9310 USDT |
| 2024-04-18 |
0.8029 USDT |
14,040.0000 BTRST |
0.8750 USDT |
0.8000 USDT |
0.8000 USDT |
0.8560 USDT |
| 2024-04-17 |
0.8660 USDT |
26,252.6000 BTRST |
0.8180 USDT |
0.8050 USDT |
0.8050 USDT |
0.8950 USDT |
| 2024-04-16 |
0.7938 USDT |
22,664.6000 BTRST |
0.8130 USDT |
0.7440 USDT |
0.7800 USDT |
0.7980 USDT |
| 2024-04-15 |
0.8295 USDT |
428.7000 BTRST |
0.8990 USDT |
0.8030 USDT |
0.8030 USDT |
0.8140 USDT |
| 2024-04-14 |
0.8003 USDT |
23,791.3000 BTRST |
0.8360 USDT |
0.8000 USDT |
0.8000 USDT |
0.8990 USDT |
| 2024-04-13 |
0.8794 USDT |
34,124.5000 BTRST |
0.8080 USDT |
0.8000 USDT |
0.8460 USDT |
0.8460 USDT |
| 2024-04-12 |
0.8671 USDT |
53,958.0000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-04-11 |
0.9406 USDT |
44,095.0000 BTRST |
1.0300 USDT |
0.8700 USDT |
0.9010 USDT |
0.9000 USDT |
| 2024-04-10 |
1.0230 USDT |
4,028.5000 BTRST |
1.0140 USDT |
0.9370 USDT |
0.9790 USDT |
1.0990 USDT |
| 2024-04-09 |
1.1496 USDT |
245,953.6000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
1.1520 USDT |
| 2024-04-08 |
0.8969 USDT |
3,133.9000 BTRST |
0.8910 USDT |
0.8530 USDT |
0.8830 USDT |
0.9000 USDT |
| 2024-04-07 |
0.8594 USDT |
732.2000 BTRST |
0.8730 USDT |
0.8000 USDT |
0.8730 USDT |
0.8910 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 BTRST |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-04-05 |
0.8290 USDT |
8,612.8000 BTRST |
0.8710 USDT |
0.8000 USDT |
0.8530 USDT |
0.8730 USDT |
| 2024-04-04 |
0.8283 USDT |
2,960.6000 BTRST |
0.8640 USDT |
0.8280 USDT |
0.8280 USDT |
0.8710 USDT |
| 2024-04-03 |
0.8724 USDT |
32.8000 BTRST |
0.9000 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2024-04-02 |
0.8890 USDT |
25.8000 BTRST |
0.8830 USDT |
0.8650 USDT |
0.8650 USDT |
0.9000 USDT |
| 2024-04-01 |
0.8880 USDT |
4.1000 BTRST |
0.8920 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2024-03-31 |
0.8921 USDT |
20.3000 BTRST |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.9000 USDT |
| 2024-03-30 |
0.8940 USDT |
6,436.7000 BTRST |
0.8700 USDT |
0.8340 USDT |
0.8560 USDT |
0.8650 USDT |
| 2024-03-29 |
0.8825 USDT |
109.2000 BTRST |
0.8490 USDT |
0.8310 USDT |
0.8310 USDT |
0.8700 USDT |
| 2024-03-28 |
0.8292 USDT |
1,228.8000 BTRST |
0.8350 USDT |
0.8280 USDT |
0.8280 USDT |
0.8490 USDT |
| 2024-03-27 |
0.8519 USDT |
285.4000 BTRST |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8350 USDT |
| 2024-03-26 |
0.8718 USDT |
62,782.9000 BTRST |
0.9120 USDT |
0.7120 USDT |
0.8460 USDT |
0.8550 USDT |
| 2024-03-25 |
0.8892 USDT |
68,134.6000 BTRST |
0.9200 USDT |
0.8790 USDT |
0.8790 USDT |
0.8900 USDT |
| 2024-03-24 |
0.8795 USDT |
9,380.6000 BTRST |
0.9080 USDT |
0.8790 USDT |
0.9060 USDT |
0.9080 USDT |
| 2024-03-23 |
0.8803 USDT |
9,862.7000 BTRST |
0.9310 USDT |
0.8720 USDT |
0.8790 USDT |
0.9080 USDT |
| 2024-03-22 |
0.9217 USDT |
6.1000 BTRST |
0.9230 USDT |
0.9140 USDT |
0.9230 USDT |
0.9310 USDT |
| 2024-03-21 |
0.9283 USDT |
4,650.1000 BTRST |
0.9200 USDT |
0.9080 USDT |
0.9230 USDT |
0.9230 USDT |
| 2024-03-20 |
0.9303 USDT |
1,529.8000 BTRST |
0.8920 USDT |
0.7220 USDT |
0.8890 USDT |
0.9230 USDT |
| 2024-03-19 |
0.8860 USDT |
824.6000 BTRST |
0.9040 USDT |
0.8030 USDT |
0.8760 USDT |
0.8940 USDT |
| 2024-03-18 |
0.9040 USDT |
69.9000 BTRST |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
| 2024-03-17 |
0.8803 USDT |
605.6000 BTRST |
0.8920 USDT |
0.8740 USDT |
0.8770 USDT |
0.9040 USDT |
| 2024-03-16 |
0.9272 USDT |
609.7000 BTRST |
0.9270 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
| 2024-03-15 |
0.9300 USDT |
223.7000 BTRST |
0.9200 USDT |
0.8920 USDT |
0.9160 USDT |
0.9270 USDT |
| 2024-03-14 |
0.9385 USDT |
125.6000 BTRST |
0.9390 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-03-13 |
0.9117 USDT |
159.3000 BTRST |
0.9390 USDT |
0.9000 USDT |
0.9230 USDT |
0.9390 USDT |
| 2024-03-12 |
0.9011 USDT |
1,651.0000 BTRST |
0.9280 USDT |
0.9000 USDT |
0.9000 USDT |
0.9390 USDT |
| 2024-03-11 |
0.9322 USDT |
860.7000 BTRST |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9280 USDT |
| 2024-03-10 |
0.9146 USDT |
5,950.5000 BTRST |
0.9360 USDT |
0.9010 USDT |
0.9200 USDT |
0.9010 USDT |
| 2024-03-09 |
0.9076 USDT |
3,922.3000 BTRST |
0.9180 USDT |
0.8800 USDT |
0.8800 USDT |
0.9440 USDT |
| 2024-03-08 |
0.9545 USDT |
15,451.3000 BTRST |
1.0220 USDT |
0.5350 USDT |
0.8850 USDT |
0.9450 USDT |
| 2024-03-07 |
1.0180 USDT |
475.8000 BTRST |
0.9870 USDT |
0.9690 USDT |
0.9870 USDT |
1.0220 USDT |
| 2024-03-06 |
0.9870 USDT |
12.0000 BTRST |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-03-05 |
0.9800 USDT |
188.4000 BTRST |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9870 USDT |
| 2024-03-04 |
0.9712 USDT |
1,421.1000 BTRST |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9770 USDT |