Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.8021 USDT |
623.0000 BTRST |
0.8100 USDT |
0.7620 USDT |
0.7620 USDT |
0.9000 USDT |
| 2024-01-28 |
0.9000 USDT |
107.7000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-01-27 |
0.0000 USDT |
0.0000 BTRST |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 BTRST |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-01-25 |
0.7620 USDT |
1.7000 BTRST |
0.7630 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-01-23 |
0.7630 USDT |
335.7000 BTRST |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-01-22 |
0.7630 USDT |
104.4000 BTRST |
0.8100 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-01-21 |
0.8100 USDT |
843.8000 BTRST |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-20 |
0.8100 USDT |
12.2000 BTRST |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-19 |
0.9427 USDT |
933.4000 BTRST |
0.9490 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2024-01-18 |
0.9286 USDT |
300.0000 BTRST |
0.9490 USDT |
0.9100 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-01-17 |
0.9477 USDT |
103.5000 BTRST |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.9490 USDT |
| 2024-01-16 |
0.8880 USDT |
409.9000 BTRST |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2024-01-15 |
0.8880 USDT |
8.7000 BTRST |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2024-01-14 |
0.8082 USDT |
499.1000 BTRST |
0.8300 USDT |
0.7630 USDT |
0.7630 USDT |
0.8880 USDT |
| 2024-01-13 |
0.8425 USDT |
1,321.7000 BTRST |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-01-12 |
0.8555 USDT |
498.7000 BTRST |
0.8010 USDT |
0.7620 USDT |
0.7620 USDT |
0.8300 USDT |
| 2024-01-11 |
0.7868 USDT |
50.1000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.8010 USDT |
| 2024-01-10 |
0.0000 USDT |
0.0000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-09 |
0.7830 USDT |
10.0000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-08 |
0.7830 USDT |
20.0000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-07 |
0.7983 USDT |
3,020.8000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-06 |
0.7830 USDT |
39.2000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-05 |
0.7830 USDT |
94.3000 BTRST |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7830 USDT |
| 2024-01-04 |
0.8501 USDT |
26,315.7000 BTRST |
0.9300 USDT |
0.7320 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-01-03 |
0.9300 USDT |
8.6000 BTRST |
0.9450 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-01-02 |
0.8736 USDT |
784.6000 BTRST |
0.8500 USDT |
0.7220 USDT |
0.8500 USDT |
0.9450 USDT |
| 2024-01-01 |
0.8045 USDT |
3,705.7000 BTRST |
0.9900 USDT |
0.7100 USDT |
0.7100 USDT |
0.8500 USDT |
| 2023-12-31 |
0.8848 USDT |
68,819.7000 BTRST |
0.7150 USDT |
0.6400 USDT |
0.7150 USDT |
0.9990 USDT |
| 2023-12-30 |
0.7355 USDT |
272.4000 BTRST |
0.7500 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-12-29 |
0.0000 USDT |
0.0000 BTRST |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-12-28 |
0.7232 USDT |
7,368.2000 BTRST |
0.7960 USDT |
0.6420 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-12-27 |
0.7684 USDT |
40,799.2000 BTRST |
0.8180 USDT |
0.6740 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-12-26 |
0.8081 USDT |
1,195.1000 BTRST |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8180 USDT |
| 2023-12-25 |
0.8080 USDT |
1,707.6000 BTRST |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-12-24 |
0.0000 USDT |
0.0000 BTRST |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-12-23 |
0.8080 USDT |
12.4000 BTRST |
0.8110 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-12-22 |
0.0000 USDT |
0.0000 BTRST |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-12-21 |
0.8110 USDT |
11.7000 BTRST |
0.8190 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-12-20 |
0.8232 USDT |
495.5000 BTRST |
0.7950 USDT |
0.7940 USDT |
0.7950 USDT |
0.8190 USDT |
| 2023-12-19 |
0.0000 USDT |
0.0000 BTRST |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-18 |
0.7950 USDT |
2.3000 BTRST |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-17 |
0.7935 USDT |
50.9000 BTRST |
0.8000 USDT |
0.7300 USDT |
0.7300 USDT |
0.7950 USDT |
| 2023-12-16 |
0.7514 USDT |
6.4000 BTRST |
0.8110 USDT |
0.7260 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-12-15 |
0.7667 USDT |
522.3000 BTRST |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.8110 USDT |
| 2023-12-14 |
0.7133 USDT |
113.3000 BTRST |
0.7120 USDT |
0.6330 USDT |
0.6950 USDT |
0.7640 USDT |
| 2023-12-13 |
0.6334 USDT |
96.9000 BTRST |
0.7660 USDT |
0.5310 USDT |
0.5310 USDT |
0.7120 USDT |
| 2023-12-12 |
0.7614 USDT |
77.5000 BTRST |
0.7830 USDT |
0.7280 USDT |
0.7610 USDT |
0.7660 USDT |
| 2023-12-11 |
0.7823 USDT |
158.5000 BTRST |
0.7820 USDT |
0.7590 USDT |
0.7820 USDT |
0.7830 USDT |