Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.7734 USDT |
2,304.6000 BTRST |
0.7710 USDT |
0.5260 USDT |
0.7200 USDT |
0.7820 USDT |
| 2023-12-09 |
0.7007 USDT |
2,907.9000 BTRST |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.7710 USDT |
| 2023-12-08 |
0.5933 USDT |
1,521.1000 BTRST |
0.5820 USDT |
0.5810 USDT |
0.5820 USDT |
0.6300 USDT |
| 2023-12-07 |
0.5823 USDT |
96.3000 BTRST |
0.5830 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-12-06 |
0.0000 USDT |
0.0000 BTRST |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-12-05 |
0.5830 USDT |
93.1000 BTRST |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-12-04 |
0.5317 USDT |
567.6000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.5830 USDT |
| 2023-12-03 |
0.5013 USDT |
353.5000 BTRST |
0.5830 USDT |
0.4540 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-12-02 |
0.5716 USDT |
2,784.8000 BTRST |
0.5310 USDT |
0.4450 USDT |
0.5040 USDT |
0.5830 USDT |
| 2023-12-01 |
0.5212 USDT |
438.7000 BTRST |
0.4850 USDT |
0.4840 USDT |
0.4850 USDT |
0.5310 USDT |
| 2023-11-30 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-29 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-26 |
0.4504 USDT |
20.0000 BTRST |
0.4850 USDT |
0.4450 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-25 |
0.4779 USDT |
52.7000 BTRST |
0.4550 USDT |
0.4440 USDT |
0.4440 USDT |
0.4850 USDT |
| 2023-11-24 |
0.0000 USDT |
0.0000 BTRST |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-11-23 |
0.0000 USDT |
0.0000 BTRST |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-11-22 |
0.4882 USDT |
1,256.7000 BTRST |
0.4660 USDT |
0.3880 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-11-21 |
0.4586 USDT |
305.8000 BTRST |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4660 USDT |
| 2023-11-20 |
0.4501 USDT |
73.3000 BTRST |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4580 USDT |
| 2023-11-19 |
0.4040 USDT |
72.1000 BTRST |
0.4240 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 BTRST |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-11-17 |
0.4240 USDT |
178.9000 BTRST |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-11-16 |
0.4535 USDT |
71.4000 BTRST |
0.4300 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-11-15 |
0.4300 USDT |
17,695.8000 BTRST |
0.4450 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-11-14 |
0.4808 USDT |
359.9000 BTRST |
0.5100 USDT |
0.3650 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-11-13 |
0.5058 USDT |
1,743.3000 BTRST |
0.4800 USDT |
0.3890 USDT |
0.4790 USDT |
0.5100 USDT |
| 2023-11-12 |
0.0000 USDT |
0.0000 BTRST |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-11-11 |
0.4757 USDT |
273.1000 BTRST |
0.4590 USDT |
0.3880 USDT |
0.4590 USDT |
0.4800 USDT |
| 2023-11-10 |
0.4008 USDT |
556.3000 BTRST |
0.4770 USDT |
0.3550 USDT |
0.3550 USDT |
0.4590 USDT |
| 2023-11-09 |
0.4632 USDT |
3,136.1000 BTRST |
0.3980 USDT |
0.3660 USDT |
0.3660 USDT |
0.4770 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 BTRST |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-11-07 |
0.0000 USDT |
0.0000 BTRST |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-11-06 |
0.3510 USDT |
224.6000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3510 USDT |
| 2023-11-05 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-02 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-10-31 |
0.3430 USDT |
224.6000 BTRST |
0.3880 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 BTRST |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-10-29 |
0.3910 USDT |
260.2000 BTRST |
0.3890 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 BTRST |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-10-27 |
0.3890 USDT |
240.0000 BTRST |
0.3880 USDT |
0.3880 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 BTRST |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 BTRST |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 BTRST |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-10-23 |
0.3533 USDT |
177.6000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3830 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |