Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.8425 USDT |
1,321.7000 BTRST |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-01-12 |
0.8555 USDT |
498.7000 BTRST |
0.8010 USDT |
0.7620 USDT |
0.7620 USDT |
0.8300 USDT |
| 2024-01-11 |
0.7868 USDT |
50.1000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.8010 USDT |
| 2024-01-10 |
0.0000 USDT |
0.0000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-09 |
0.7830 USDT |
10.0000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-08 |
0.7830 USDT |
20.0000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-07 |
0.7983 USDT |
3,020.8000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-06 |
0.7830 USDT |
39.2000 BTRST |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2024-01-05 |
0.7830 USDT |
94.3000 BTRST |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7830 USDT |
| 2024-01-04 |
0.8501 USDT |
26,315.7000 BTRST |
0.9300 USDT |
0.7320 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-01-03 |
0.9300 USDT |
8.6000 BTRST |
0.9450 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-01-02 |
0.8736 USDT |
784.6000 BTRST |
0.8500 USDT |
0.7220 USDT |
0.8500 USDT |
0.9450 USDT |
| 2024-01-01 |
0.8045 USDT |
3,705.7000 BTRST |
0.9900 USDT |
0.7100 USDT |
0.7100 USDT |
0.8500 USDT |
| 2023-12-31 |
0.8848 USDT |
68,819.7000 BTRST |
0.7150 USDT |
0.6400 USDT |
0.7150 USDT |
0.9990 USDT |
| 2023-12-30 |
0.7355 USDT |
272.4000 BTRST |
0.7500 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-12-29 |
0.0000 USDT |
0.0000 BTRST |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-12-28 |
0.7232 USDT |
7,368.2000 BTRST |
0.7960 USDT |
0.6420 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-12-27 |
0.7684 USDT |
40,799.2000 BTRST |
0.8180 USDT |
0.6740 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-12-26 |
0.8081 USDT |
1,195.1000 BTRST |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8180 USDT |
| 2023-12-25 |
0.8080 USDT |
1,707.6000 BTRST |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-12-24 |
0.0000 USDT |
0.0000 BTRST |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-12-23 |
0.8080 USDT |
12.4000 BTRST |
0.8110 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-12-22 |
0.0000 USDT |
0.0000 BTRST |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-12-21 |
0.8110 USDT |
11.7000 BTRST |
0.8190 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-12-20 |
0.8232 USDT |
495.5000 BTRST |
0.7950 USDT |
0.7940 USDT |
0.7950 USDT |
0.8190 USDT |
| 2023-12-19 |
0.0000 USDT |
0.0000 BTRST |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-18 |
0.7950 USDT |
2.3000 BTRST |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-17 |
0.7935 USDT |
50.9000 BTRST |
0.8000 USDT |
0.7300 USDT |
0.7300 USDT |
0.7950 USDT |
| 2023-12-16 |
0.7514 USDT |
6.4000 BTRST |
0.8110 USDT |
0.7260 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-12-15 |
0.7667 USDT |
522.3000 BTRST |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.8110 USDT |
| 2023-12-14 |
0.7133 USDT |
113.3000 BTRST |
0.7120 USDT |
0.6330 USDT |
0.6950 USDT |
0.7640 USDT |
| 2023-12-13 |
0.6334 USDT |
96.9000 BTRST |
0.7660 USDT |
0.5310 USDT |
0.5310 USDT |
0.7120 USDT |
| 2023-12-12 |
0.7614 USDT |
77.5000 BTRST |
0.7830 USDT |
0.7280 USDT |
0.7610 USDT |
0.7660 USDT |
| 2023-12-11 |
0.7823 USDT |
158.5000 BTRST |
0.7820 USDT |
0.7590 USDT |
0.7820 USDT |
0.7830 USDT |
| 2023-12-10 |
0.7734 USDT |
2,304.6000 BTRST |
0.7710 USDT |
0.5260 USDT |
0.7200 USDT |
0.7820 USDT |
| 2023-12-09 |
0.7007 USDT |
2,907.9000 BTRST |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.7710 USDT |
| 2023-12-08 |
0.5933 USDT |
1,521.1000 BTRST |
0.5820 USDT |
0.5810 USDT |
0.5820 USDT |
0.6300 USDT |
| 2023-12-07 |
0.5823 USDT |
96.3000 BTRST |
0.5830 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-12-06 |
0.0000 USDT |
0.0000 BTRST |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-12-05 |
0.5830 USDT |
93.1000 BTRST |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-12-04 |
0.5317 USDT |
567.6000 BTRST |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.5830 USDT |
| 2023-12-03 |
0.5013 USDT |
353.5000 BTRST |
0.5830 USDT |
0.4540 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-12-02 |
0.5716 USDT |
2,784.8000 BTRST |
0.5310 USDT |
0.4450 USDT |
0.5040 USDT |
0.5830 USDT |
| 2023-12-01 |
0.5212 USDT |
438.7000 BTRST |
0.4850 USDT |
0.4840 USDT |
0.4850 USDT |
0.5310 USDT |
| 2023-11-30 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-29 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 BTRST |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-26 |
0.4504 USDT |
20.0000 BTRST |
0.4850 USDT |
0.4450 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-11-25 |
0.4779 USDT |
52.7000 BTRST |
0.4550 USDT |
0.4440 USDT |
0.4440 USDT |
0.4850 USDT |